Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HOWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.89 | -0.11 | -2.20% | 5.19 | 5.19 | 4.75 | 175,269 |
| 21 May 2024 | 5.00 | 0.22 | 4.60% | 4.77 | 5.29 | 4.765 | 81,368 |
| 20 May 2024 | 4.78 | 0.06 | 1.27% | 4.69 | 4.93 | 4.57 | 343,417 |
| 17 May 2024 | 4.72 | -0.16 | -3.28% | 4.87 | 4.96 | 4.72 | 114,618 |
| 16 May 2024 | 4.88 | 0.03 | 0.62% | 4.87 | 5.035 | 4.64 | 135,208 |
| 15 May 2024 | 4.85 | -0.08 | -1.62% | 5.08 | 5.41 | 4.82 | 161,579 |
| 14 May 2024 | 4.93 | 0.47 | 10.54% | 4.48 | 5.11 | 4.47 | 186,700 |
| 13 May 2024 | 4.46 | -0.59 | -11.68% | 5.02 | 5.1662 | 4.40 | 354,605 |
| 10 May 2024 | 5.05 | -0.52 | -9.34% | 5.61 | 5.61 | 5.02 | 91,420 |
| 09 May 2024 | 5.57 | 0.09 | 1.64% | 5.45 | 5.69 | 5.305 | 126,571 |
| 08 May 2024 | 5.48 | -0.24 | -4.20% | 5.72 | 5.84 | 5.39 | 102,690 |
| 07 May 2024 | 5.72 | -0.26 | -4.35% | 6.00 | 6.005 | 5.66 | 85,962 |
| 06 May 2024 | 5.98 | -0.09 | -1.48% | 5.88 | 6.2404 | 5.71 | 203,495 |
| 03 May 2024 | 6.07 | -0.01 | -0.16% | 6.13 | 6.3415 | 5.78 | 138,943 |
| 02 May 2024 | 6.08 | 0.06 | 1.00% | 6.12 | 6.335 | 5.93 | 90,502 |
| 01 May 2024 | 6.02 | -0.22 | -3.53% | 6.24 | 6.486 | 5.96 | 197,079 |
| 30 Abr 2024 | 6.24 | -0.42 | -6.31% | 6.61 | 6.74 | 6.19 | 143,396 |
| 29 Abr 2024 | 6.66 | -0.09 | -1.33% | 6.73 | 6.89 | 6.28 | 125,968 |
| 26 Abr 2024 | 6.75 | 0.54 | 8.70% | 6.22 | 6.78 | 6.10 | 82,000 |
| 25 Abr 2024 | 6.21 | -0.18 | -2.82% | 6.28 | 6.30 | 6.00 | 78,712 |
| 24 Abr 2024 | 6.39 | -0.05 | -0.78% | 6.38 | 6.65 | 6.24 | 81,697 |
| 23 Abr 2024 | 6.44 | 0.35 | 5.75% | 6.13 | 6.44 | 5.96 | 393,902 |
| 22 Abr 2024 | 6.09 | 0.19 | 3.22% | 5.97 | 6.1584 | 5.7714 | 241,411 |
| 19 Abr 2024 | 5.90 | 0.03 | 0.51% | 5.79 | 5.975 | 5.62 | 120,925 |
| 18 Abr 2024 | 5.87 | 0.03 | 0.51% | 5.96 | 6.12 | 5.75 | 118,987 |
| 17 Abr 2024 | 5.84 | 0.23 | 4.10% | 5.57 | 6.04 | 5.55 | 409,947 |
| 16 Abr 2024 | 5.61 | 0.12 | 2.19% | 5.53 | 5.82 | 5.34 | 425,683 |
| 15 Abr 2024 | 5.49 | 0.80 | 17.06% | 4.77 | 5.49 | 4.77 | 261,475 |
| 12 Abr 2024 | 4.69 | -0.38 | -7.50% | 5.08 | 5.09 | 4.50 | 413,090 |
| 11 Abr 2024 | 5.07 | -0.22 | -4.16% | 5.36 | 5.38 | 4.865 | 245,868 |
| 10 Abr 2024 | 5.29 | -0.06 | -1.12% | 5.21 | 5.32 | 5.08 | 87,043 |
| 09 Abr 2024 | 5.35 | -0.03 | -0.56% | 5.38 | 5.46 | 5.27 | 70,160 |
| 08 Abr 2024 | 5.38 | -0.54 | -9.12% | 5.85 | 5.99 | 5.25 | 280,504 |
| 05 Abr 2024 | 5.92 | -0.08 | -1.33% | 6.00 | 6.10 | 5.80 | 92,491 |
| 04 Abr 2024 | 6.00 | -0.02 | -0.33% | 6.03 | 6.325 | 5.97 | 160,251 |
| 03 Abr 2024 | 6.02 | -0.04 | -0.66% | 6.33 | 6.385 | 6.02 | 126,123 |
| 02 Abr 2024 | 6.06 | -0.32 | -5.02% | 6.34 | 6.38 | 5.92 | 80,555 |
| 01 Abr 2024 | 6.38 | -0.10 | -1.54% | 6.54 | 6.74 | 6.16 | 86,098 |
| 28 Mar 2024 | 6.48 | 0.13 | 2.05% | 6.43 | 6.66 | 6.24 | 152,707 |
| 27 Mar 2024 | 6.35 | 0.31 | 5.13% | 6.07 | 6.73 | 6.015 | 195,945 |
| 26 Mar 2024 | 6.04 | 0.03 | 0.50% | 6.04 | 6.0996 | 5.81 | 115,451 |
| 25 Mar 2024 | 6.01 | -0.07 | -1.15% | 6.02 | 6.16 | 5.92 | 156,037 |
| 22 Mar 2024 | 6.08 | 0.23 | 3.93% | 5.82 | 6.17 | 5.77 | 69,817 |
| 21 Mar 2024 | 5.85 | -0.26 | -4.26% | 6.17 | 6.3399 | 5.80 | 181,167 |
| 20 Mar 2024 | 6.11 | 0.17 | 2.86% | 5.97 | 6.11 | 5.86 | 153,808 |
| 19 Mar 2024 | 5.94 | -0.08 | -1.33% | 6.06 | 6.06 | 5.87 | 152,702 |
| 18 Mar 2024 | 6.02 | -0.12 | -1.95% | 6.25 | 6.275 | 5.98 | 124,204 |
| 15 Mar 2024 | 6.14 | 0.03 | 0.49% | 6.11 | 6.40 | 6.11 | 309,050 |
| 14 Mar 2024 | 6.11 | -0.11 | -1.77% | 6.11 | 6.315 | 6.00 | 124,550 |
| 13 Mar 2024 | 6.22 | -0.38 | -5.76% | 6.57 | 6.605 | 6.10 | 671,241 |
| 12 Mar 2024 | 6.60 | 0.05 | 0.76% | 6.54 | 6.79 | 6.46 | 91,617 |
| 11 Mar 2024 | 6.55 | 0.04 | 0.61% | 6.58 | 6.7799 | 6.34 | 120,990 |
| 08 Mar 2024 | 6.51 | -0.24 | -3.56% | 6.98 | 7.08 | 6.50 | 156,553 |
| 07 Mar 2024 | 6.75 | -0.28 | -3.98% | 7.00 | 7.03 | 6.31 | 178,360 |
| 06 Mar 2024 | 7.03 | 0.20 | 2.93% | 6.97 | 7.17 | 6.76 | 111,743 |
| 05 Mar 2024 | 6.83 | -0.05 | -0.73% | 6.86 | 7.04 | 6.6837 | 78,337 |
| 04 Mar 2024 | 6.88 | -0.12 | -1.71% | 7.04 | 7.0506 | 6.72 | 111,424 |
| 01 Mar 2024 | 7.00 | 0.08 | 1.16% | 7.04 | 7.17 | 6.7601 | 156,668 |
| 29 Feb 2024 | 6.92 | 0.56 | 8.81% | 6.41 | 7.305 | 6.40 | 246,248 |
| 28 Feb 2024 | 6.36 | -1.55 | -19.60% | 8.07 | 8.105 | 6.2601 | 611,879 |
| 27 Feb 2024 | 7.91 | 0.56 | 7.62% | 7.50 | 8.1399 | 7.38 | 241,203 |
| 26 Feb 2024 | 7.35 | -0.04 | -0.54% | 7.42 | 8.1939 | 7.1107 | 242,805 |
| 23 Feb 2024 | 7.39 | 0.76 | 11.46% | 6.55 | 7.39 | 6.50 | 209,982 |
