Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hempacco Company Inc | HPCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1026 | 10.95% | 1.04 | 18:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 | 0.9301 | 1.08 | 0.99 | 0.9374 |
Resumen Histórico HPCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.08 | 0.8752 | 0.9591435 | 71,579 | 0.00 | 0.00% |
| 1 Month | 1.23 | 1.54 | 0.8752 | 1.04 | 158,780 | -0.19 | -15.45% |
| 3 Months | 2.511 | 3.1817 | 0.8752 | 1.96 | 242,737 | -1.47 | -58.58% |
| 6 Months | 3.90 | 5.414 | 0.8752 | 3.80 | 463,235 | -2.86 | -73.33% |
| 1 Year | 5.432 | 6.10 | 0.8752 | 3.96 | 327,378 | -4.39 | -80.85% |
| 3 Years | 380.00 | 418.00 | 0.8752 | 32.89 | 959,636 | -378.96 | -99.73% |
| 5 Years | 380.00 | 418.00 | 0.8752 | 32.89 | 959,636 | -378.96 | -99.73% |
HPCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.99 | 0.0526 | 5.61% | 0.97 | 1.08 | 0.9301 | 87,142 |
| 10 May 2024 | 0.9374 | 0.0074 | 0.80% | 0.93 | 0.95 | 0.8752 | 93,432 |
| 09 May 2024 | 0.93 | -0.038 | -3.93% | 0.9631 | 0.9714 | 0.925 | 74,192 |
| 08 May 2024 | 0.968 | -0.012 | -1.22% | 0.9817 | 0.9999 | 0.9416 | 39,157 |
| 07 May 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.02 | 0.9401 | 81,597 |
| 06 May 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.99 | 69,519 |
| 03 May 2024 | 1.01 | -0.04 | -3.81% | 1.08 | 1.08 | 1.01 | 72,922 |
| 02 May 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.06 | 0.99 | 87,244 |
| 01 May 2024 | 1.00 | -0.20 | -16.67% | 1.14 | 1.14 | 0.991 | 243,271 |
| 30 Abr 2024 | 1.20 | 0.20 | 20.00% | 1.10 | 1.24 | 0.957 | 785,201 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.06 | 0.962 | 73,660 |
| 26 Abr 2024 | 1.00 | -0.02 | -1.96% | 0.9999 | 1.03 | 0.98 | 28,160 |
| 25 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.01 | 1.05 | 0.98 | 15,548 |
| 24 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.03 | 1.09 | 0.9744 | 40,475 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 0.955801 | 36,029 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 0.9666 | 24,544 |
| 19 Abr 2024 | 1.00 | 0.03 | 3.09% | 0.9897 | 1.06 | 0.95 | 48,185 |
| 18 Abr 2024 | 0.97 | -0.01 | -1.02% | 0.985 | 1.04 | 0.94 | 35,736 |
| 17 Abr 2024 | 0.98 | -0.0199 | -1.99% | 0.9699 | 1.09 | 0.93162 | 86,994 |
| 16 Abr 2024 | 0.9999 | 0.0105 | 1.06% | 0.98 | 1.05 | 0.91 | 176,332 |
| 15 Abr 2024 | 0.9894 | -0.1506 | -13.21% | 1.23 | 1.54 | 0.9894 | 1,063,398 |
