Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Highest Performances Holdings Inc | HPH | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0901 | 1.01% | 9.04 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.51 | 8.51 | 9.20 | 9.04 | 8.9499 |
Resumen Histórico HPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.04 | 0.09 | 1.01% | 8.51 | 9.20 | 8.51 | 3,611 |
| 09 May 2024 | 8.9499 | -0.15 | -1.65% | 9.125 | 9.125 | 8.9499 | 1,224 |
| 08 May 2024 | 9.10 | 0.10 | 1.11% | 8.73 | 9.30 | 8.73 | 4,266 |
| 07 May 2024 | 9.00 | 0.04 | 0.39% | 8.40 | 9.20 | 8.39 | 8,314 |
| 06 May 2024 | 8.965 | 0.27 | 3.05% | 8.53 | 8.99 | 8.53 | 1,712 |
| 03 May 2024 | 8.70 | -0.16 | -1.81% | 8.13 | 8.70 | 8.13 | 272 |
| 02 May 2024 | 8.86 | 0.01 | 0.11% | 9.07 | 9.07 | 8.86 | 392 |
| 01 May 2024 | 8.8501 | 0.03 | 0.34% | 8.79 | 8.92 | 8.79 | 3,293 |
| 30 Abr 2024 | 8.82 | 0.02 | 0.23% | 8.80 | 8.82 | 7.55 | 5,381 |
| 29 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.90 | 8.50 | 1,204 |
| 26 Abr 2024 | 8.80 | -0.20 | -2.22% | 9.00 | 9.00 | 8.03 | 11,086 |
| 25 Abr 2024 | 8.9999 | 0.08 | 0.90% | 8.70 | 8.9999 | 8.70 | 472 |
| 24 Abr 2024 | 8.92 | -0.26 | -2.82% | 9.10 | 9.10 | 8.50 | 6,908 |
| 23 Abr 2024 | 9.179 | 0.00 | -0.01% | 9.18 | 9.18 | 9.04 | 1,275 |
| 22 Abr 2024 | 9.18 | 0.41 | 4.73% | 8.76 | 9.30 | 8.76 | 637 |
| 19 Abr 2024 | 8.765 | 0.21 | 2.39% | 9.00 | 9.00 | 8.58 | 1,756 |
| 18 Abr 2024 | 8.56 | -0.49 | -5.46% | 8.60 | 8.60 | 8.025 | 1,216 |
| 17 Abr 2024 | 9.0547 | -0.23 | -2.43% | 9.49 | 9.49 | 9.00 | 1,924 |
| 16 Abr 2024 | 9.28 | 0.28 | 3.11% | 9.19 | 9.28 | 9.10 | 4,418 |
| 15 Abr 2024 | 9.00 | -0.26 | -2.81% | 9.31 | 9.31 | 8.88 | 3,441 |
| 12 Abr 2024 | 9.26 | 0.45 | 5.11% | 9.45 | 9.45 | 9.26 | 226 |
