Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HighPeak Energy Inc | HPK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.32 | 03:05:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.32 |
Resumen Histórico HPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.87 | 13.94 | 14.91 | 455,408 | -0.88 | -5.79% |
| 1 Month | 14.87 | 15.87 | 13.575 | 14.80 | 315,402 | -0.55 | -3.70% |
| 3 Months | 15.98 | 16.99 | 12.77 | 15.35 | 334,426 | -1.66 | -10.39% |
| 6 Months | 16.14 | 16.99 | 12.2001 | 14.81 | 354,186 | -1.82 | -11.28% |
| 1 Year | 13.72 | 18.42 | 10.44 | 14.82 | 418,397 | 0.60 | 4.37% |
| 3 Years | 8.93 | 38.21 | 7.60 | 19.65 | 274,562 | 5.39 | 60.36% |
| 5 Years | 7.50 | 38.21 | 4.20 | 18.96 | 237,752 | 6.82 | 90.93% |
HPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 14.32 | -0.11 | -0.76% | 14.41 | 14.46 | 13.95 | 159,602 |
| 14 May 2024 | 14.43 | 0.45 | 3.22% | 14.04 | 14.50 | 13.94 | 335,667 |
| 13 May 2024 | 13.98 | -0.37 | -2.58% | 14.53 | 14.53 | 13.9467 | 273,878 |
| 10 May 2024 | 14.35 | -1.36 | -8.66% | 15.70 | 15.87 | 14.2627 | 517,514 |
| 09 May 2024 | 15.71 | 1.37 | 9.55% | 15.20 | 15.825 | 14.81 | 990,381 |
| 08 May 2024 | 14.34 | -0.05 | -0.35% | 14.27 | 14.51 | 14.04 | 334,894 |
| 07 May 2024 | 14.39 | 0.01 | 0.07% | 14.38 | 14.75 | 14.18 | 259,673 |
| 06 May 2024 | 14.38 | 0.16 | 1.13% | 14.34 | 14.6198 | 14.2555 | 238,044 |
| 03 May 2024 | 14.22 | 0.03 | 0.21% | 14.30 | 14.43 | 14.02 | 158,654 |
| 02 May 2024 | 14.19 | 0.41 | 2.98% | 13.92 | 14.24 | 13.87 | 251,607 |
| 01 May 2024 | 13.78 | -0.43 | -3.03% | 14.14 | 14.20 | 13.575 | 252,696 |
| 30 Abr 2024 | 14.21 | -0.82 | -5.46% | 14.96 | 14.96 | 14.19 | 209,504 |
| 29 Abr 2024 | 15.03 | 0.01 | 0.07% | 14.97 | 15.08 | 14.71 | 272,809 |
| 26 Abr 2024 | 15.02 | 0.14 | 0.94% | 15.08 | 15.46 | 14.88 | 346,654 |
| 25 Abr 2024 | 14.88 | -0.32 | -2.11% | 15.04 | 15.075 | 14.56 | 315,347 |
| 24 Abr 2024 | 15.20 | -0.06 | -0.39% | 15.16 | 15.26 | 14.83 | 283,137 |
| 23 Abr 2024 | 15.26 | 0.21 | 1.40% | 14.97 | 15.33 | 14.8275 | 169,050 |
| 22 Abr 2024 | 15.05 | -0.46 | -2.97% | 15.48 | 15.48 | 15.01 | 320,649 |
| 19 Abr 2024 | 15.51 | 0.35 | 2.31% | 15.13 | 15.625 | 15.09 | 269,856 |
| 18 Abr 2024 | 15.16 | 0.32 | 2.16% | 14.87 | 15.30 | 14.80 | 348,428 |
| 17 Abr 2024 | 14.84 | -0.33 | -2.18% | 15.15 | 15.34 | 14.83 | 200,072 |
| 16 Abr 2024 | 15.17 | 0.03 | 0.20% | 15.00 | 15.25 | 14.99 | 180,407 |
