Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.70879120879 | 14.56 | 14.72 | 13.74 | 172349 | 14.21319188 | CS |
| 4 | -0.85 | -5.71620712845 | 14.87 | 15.715 | 13.74 | 229009 | 14.63722333 | CS |
| 12 | -0.5301 | -3.64327392939 | 14.5501 | 15.715 | 13.7 | 252447 | 14.48531019 | CS |
| 26 | -2.74 | -16.3484486874 | 16.76 | 16.93 | 12.48 | 294165 | 14.56069571 | CS |
| 52 | 0.27 | 1.96363636364 | 13.75 | 17.48 | 12.47 | 310055 | 14.8145736 | CS |
| 156 | -3.68 | -20.790960452 | 17.7 | 38.21 | 10.44 | 329854 | 18.94385477 | CS |
| 260 | 6.52 | 86.9333333333 | 7.5 | 38.21 | 4.2 | 246775 | 18.15529301 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 13.96 | -0.16 | -1.13 | 14.15 | 14.17 | 13.74 | 131185 |
| 1738020900 | 14.12 | 0 | 0.00 | 14.05 | 14.25 | 13.81 | 211457 |
| 1737761700 | 14.12 | -0.38 | -2.62 | 14.5 | 14.52 | 14.09 | 122448 |
| 1737675300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737588900 | 14.5 | -0.04 | -0.28 | 14.56 | 14.72 | 14.3577 | 224304 |
| 1737502500 | 14.54 | -0.22 | -1.49 | 14.86 | 14.86 | 14.2992 | 142936 |
| 1737156900 | 14.76 | -0.02 | -0.14 | 14.8 | 15.02 | 14.705 | 227928 |
| 1737070500 | 14.78 | -0.06 | -0.40 | 14.8 | 14.87 | 14.55 | 161083 |
| 1736984100 | 14.84 | 0.26 | 1.78 | 14.62 | 14.86 | 14.535 | 235397 |
| 1736897700 | 14.58 | 0.03 | 0.21 | 14.46 | 14.73 | 14.34 | 225298 |
| 1736811300 | 14.55 | 0.11 | 0.76 | 14.5 | 14.65 | 14.3 | 297334 |
| 1736552100 | 14.44 | 0.27 | 1.91 | 14.45 | 14.67 | 14.19 | 295360 |
| 1736379300 | 14.17 | -0.21 | -1.46 | 14.34 | 14.57 | 14.17 | 210033 |
| 1736292900 | 14.38 | -0.38 | -2.57 | 14.71 | 14.78 | 14.11 | 303667 |
| 1736206500 | 14.76 | -0.65 | -4.22 | 15.48 | 15.715 | 14.745 | 346414 |
| 1735947300 | 15.41 | -0.02 | -0.13 | 15.53 | 15.71 | 15.35 | 218085 |
| 1735860900 | 15.43 | 0.73 | 4.97 | 14.86 | 15.62 | 14.83 | 340485 |
| 1735688100 | 14.7 | -0.1 | -0.68 | 14.84 | 15.05 | 14.68 | 207948 |
| 1735601700 | 14.8 | 0.38 | 2.64 | 14.47 | 15.01 | 14.381 | 237022 |
| 1735342500 | 14.42 | 0.12 | 0.84 | 14.34 | 14.52 | 14.18 | 218096 |
| 1735256100 | 14.3 | -0.32 | -2.19 | 14.53 | 14.615 | 14.29 | 313909 |
| 1735077840 | 14.62 | 0.21 | 1.46 | 14.45 | 14.68 | 14.23 | 164197 |
| 1734996900 | 14.41 | 0.36 | 2.56 | 14.16 | 14.42 | 14.01 | 197749 |
| 1734737700 | 14.05 | 0.12 | 0.86 | 13.8 | 14.14 | 13.8 | 465602 |
| 1734651300 | 13.93 | 0.18 | 1.31 | 14.14 | 14.14 | 13.84 | 349778 |
| 1734564900 | 13.75 | -0.48 | -3.37 | 14.28 | 14.76 | 13.7 | 460380 |
| 1734478500 | 14.23 | 0.03 | 0.21 | 14.01 | 14.29 | 13.75 | 336648 |
| 1734392100 | 14.2 | -0.12 | -0.84 | 14.22 | 14.42 | 14.06 | 292129 |
| 1734132900 | 14.32 | -0.12 | -0.83 | 14.42 | 14.44 | 14.18 | 167324 |
| 1734046500 | 14.44 | -0.04 | -0.28 | 14.36 | 14.48 | 14.145 | 180656 |
| 1733960100 | 14.48 | 0.39 | 2.77 | 14.12 | 14.51 | 14.045 | 385340 |
| 1733873700 | 14.09 | 0.01 | 0.07 | 14.14 | 14.325 | 13.965 | 223143 |
| 1733787300 | 14.08 | 0.01 | 0.07 | 14.39 | 14.515 | 14.01 | 258526 |
| 1733528100 | 14.07 | -0.68 | -4.61 | 14.69 | 14.75 | 13.97 | 406590 |
| 1733441700 | 14.75 | 0.15 | 1.03 | 14.55 | 14.95 | 14.55 | 277780 |
| 1733355300 | 14.6 | -0.42 | -2.80 | 15.09 | 15.1634 | 14.36 | 373509 |
| 1733268900 | 15.02 | -0.09 | -0.60 | 15.27 | 15.37 | 14.99 | 246047 |
| 1733182500 | 15.11 | 0.04 | 0.27 | 14.96 | 15.14 | 14.57 | 326688 |
| 1732917840 | 15.07 | 0.21 | 1.41 | 14.88 | 15.1 | 14.88 | 77396 |
| 1732750500 | 14.86 | 0.15 | 1.02 | 14.73 | 15.09 | 14.73 | 115489 |
| 1732664100 | 14.71 | -0.43 | -2.84 | 15.26 | 15.26 | 14.67 | 143940 |
| 1732577700 | 15.14 | -0.4 | -2.57 | 15.52 | 15.69 | 15.1 | 225599 |
| 1732318500 | 15.54 | 0.06 | 0.39 | 15.43 | 15.635 | 15.29 | 194947 |
| 1732232100 | 15.48 | 0.4 | 2.65 | 15.22 | 15.69 | 15.17 | 329722 |
| 1732145700 | 15.08 | 0.41 | 2.79 | 14.71 | 15.1906 | 14.66 | 338163 |
| 1732059300 | 14.67 | 0.08 | 0.55 | 14.51 | 14.81 | 14.36 | 190042 |
| 1731972900 | 14.59 | 0.61 | 4.36 | 14.12 | 14.68 | 14.095 | 194662 |
| 1731713700 | 13.98 | -0.19 | -1.34 | 14.2 | 14.27 | 13.93 | 252689 |
| 1731627300 | 14.17 | -0.03 | -0.21 | 14.28 | 14.48 | 13.98 | 214298 |
| 1731540900 | 14.2 | 0.13 | 0.92 | 14.24 | 14.26 | 13.9 | 246712 |
| 1731454500 | 14.07 | 0.09 | 0.64 | 13.94 | 14.36 | 13.94 | 371011 |
| 1731368100 | 13.98 | -0.25 | -1.76 | 14.13 | 14.21 | 13.93 | 212021 |
| 1731108900 | 14.23 | 0.27 | 1.93 | 13.8 | 14.25 | 13.73 | 242752 |
| 1731022500 | 13.96 | -0.26 | -1.83 | 14.22 | 14.56 | 13.8 | 249172 |
| 1730936100 | 14.22 | -0.3 | -2.07 | 14.7 | 14.81 | 13.95 | 410295 |
| 1730849700 | 14.52 | 1.46 | 11.18 | 13.45 | 14.6326 | 13.42 | 781496 |
| 1730763300 | 13.06 | 0.53 | 4.23 | 12.68 | 13.14 | 12.65 | 426902 |
| 1730500500 | 12.53 | -0.27 | -2.11 | 12.91 | 13.04 | 12.48 | 313577 |
| 1730414100 | 12.8 | -0.32 | -2.44 | 13.24 | 13.275 | 12.72 | 445970 |
| 1730327700 | 13.12 | 0.01 | 0.08 | 13.22 | 13.41 | 12.9601 | 326492 |
| 1730241300 | 13.11 | -0.58 | -4.24 | 13.61 | 13.7 | 13.07 | 297417 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
