ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HighPeak Energy Inc

HighPeak Energy Inc (HPK)

11.77
-0.11
(-0.93%)
Cerrado 06 Marzo 3:00PM
11.77
0.00
( 0.00% )
Pre Mercado: 3:05AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.04-8.1186572989912.8112.9711.4330758612.14017174CS
4-2.02-14.648295866613.7914.9911.4324295213.23401297CS
12-2.65-18.377253814114.4215.71511.4324901113.94808375CS
26-1.99-14.462209302313.7616.559711.4329605914.26165685CS
52-3.56-23.222439660815.3317.4811.4329993614.69409382CS
156-10.98-48.263736263722.7538.2110.4433427018.79307395CS
2604.2756.93333333337.538.214.224777118.03065085CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130410011.77-0.11-0.9311.7111.9211.51256983
174121770011.88-0.2-1.6612.1912.297111.43349738
174113130012.080.121.0011.9112.2611.5213308559
174104490011.96-0.96-7.4312.9212.9211.84292576
174078570012.920.030.2312.8112.9712.64330073
174069930012.890.191.5012.8313.0212.65229375
174061290012.7-0.14-1.0912.912.9212.52348067
174052650012.84-0.54-4.0413.3813.3812.79235090
174044010013.38-0.3-2.1913.6913.75513.37160481
174018090013.68-0.26-1.8713.9313.96513.62213823
174009450013.94-0.1-0.7114.0114.05313.71261405
174000810014.04-0.17-1.2014.3514.614.02222801
173992170014.21-0.27-1.8614.5714.68514.19197847
173957610014.480.21.4014.4114.6814.3601137744
173948970014.280.010.0714.2714.3714.02109288
173940330014.27-0.64-4.2914.7514.95514.1785219494
173931690014.910.594.1214.3914.9914.27272317
173923050014.320.493.5414.1314.3413.7101231737
173897130013.830.130.9513.7913.9413.6901238683
173888490013.7-0.42-2.9714.2314.2313.68399891
173879850014.120.040.2814.1314.2413.94278446
173871210014.080.543.9913.4114.1613.41210990
173862570013.54-0.09-0.6613.613.7913.33285402
173836650013.63-0.35-2.5013.8514.0113.47292761
173828010013.98-0.15-1.0614.1714.1913.88114870
173819370014.130.171.2213.8214.1913.81143950
173810730013.96-0.16-1.1314.1514.1713.74131185
173802090014.1200.0014.0514.2513.81211457
173776170014.12-0.38-2.6214.514.5214.09122448
173767530014.500.0014.514.514.50
173758890014.5-0.04-0.2814.5614.7214.3577224304
173750250014.54-0.22-1.4914.8614.8614.2992142936
173715690014.76-0.02-0.1414.815.0214.705227928
173707050014.78-0.06-0.4014.814.8714.55161083
173698410014.840.261.7814.6214.8614.535235397
173689770014.580.030.2114.4614.7314.34225298
173681130014.550.110.7614.514.6514.3297334
173655210014.440.271.9114.4514.6714.19295360
173637930014.17-0.21-1.4614.3414.5714.17210033
173629290014.38-0.38-2.5714.7114.7814.11303667
173620650014.76-0.65-4.2215.4815.71514.745346414
173594730015.41-0.02-0.1315.5315.7115.35218085
173586090015.430.734.9714.8615.6214.83340485
173568810014.7-0.1-0.6814.8415.0514.68207948
173560170014.80.382.6414.4715.0114.381237022
173534250014.420.120.8414.3414.5214.18218096
173525610014.3-0.32-2.1914.5314.61514.29313909
173507784014.620.211.4614.4514.6814.23164197
173499690014.410.362.5614.1614.4214.01197749
173473770014.050.120.8613.814.1413.8465602
173465130013.930.181.3114.1414.1413.84349778
173456490013.75-0.48-3.3714.2814.7613.7460380
173447850014.230.030.2114.0114.2913.75336648
173439210014.2-0.12-0.8414.2214.4214.06292129
173413290014.32-0.12-0.8314.4214.4414.18167324
173404650014.44-0.04-0.2814.3614.4814.145180656
173396010014.480.392.7714.1214.5114.045385340
173387370014.090.010.0714.1414.32513.965223143
173378730014.080.010.0714.3914.51514.01258526

Su Consulta Reciente

Delayed Upgrade Clock