ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HighPeak Energy Inc

HighPeak Energy Inc (HPK)

12.47
-0.05
(-0.40%)
Cerrado 21 Marzo 2:00PM
12.47
0.01
(0.08%)
Fuera de horario: 2:03PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.2511.140819964311.2212.7411.2231558412.27774625CS
4-1.46-10.480976310113.9313.96510.6633676712.06192555CS
12-1.87-13.04044630414.3415.71510.6626744413.31378578CS
26-3.3395-21.123375185815.809516.559710.6628669713.9255207CS
52-3.6-22.401991288116.0717.4810.6629471114.50044015CS
156-8.42-40.306366682620.8938.2110.4433761118.6626297CS
2604.9766.26666666677.538.214.224910417.94264585CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259650012.47-0.05-0.4012.4812.4912.28410314
174251010012.520.090.7212.3812.7412.12338603
174242370012.430.352.9012.112.6512.1332377
174233730012.08-0.24-1.9512.4112.48512.01269430
174225090012.320.342.8412.112.4511.99324885
174199170011.980.827.3511.2211.9911.22312623
174190530011.16-0.23-2.0211.3711.7411.15461117
174181890011.390.454.1110.9511.6310.82592029
174173250010.94-0.87-7.3712.0312.7610.66581678
174164610011.81-0.14-1.1712.0512.1411.59412515
174139050011.950.181.5311.7212.29511.56385315
174130410011.77-0.11-0.9311.7111.9211.51256983
174121770011.88-0.2-1.6612.1912.297111.43349738
174113130012.080.121.0011.9112.2611.5213308559
174104490011.96-0.96-7.4312.9212.9211.84292576
174078570012.920.030.2312.8112.9712.64330073
174069930012.890.191.5012.8313.0212.65229375
174061290012.7-0.14-1.0912.912.9212.52348067
174052650012.84-0.54-4.0413.3813.3812.79235090
174044010013.38-0.3-2.1913.6913.75513.37160481
174018090013.68-0.26-1.8713.9313.96513.62213823
174009450013.94-0.1-0.7114.0114.05313.71261405
174000810014.04-0.17-1.2014.3514.614.02222801
173992170014.21-0.27-1.8614.5714.68514.19197847
173957610014.480.21.4014.4114.6814.3601137744
173948970014.280.010.0714.2714.3714.02109288
173940330014.27-0.64-4.2914.7514.95514.1785219494
173931690014.910.594.1214.3914.9914.27272317
173923050014.320.493.5414.1314.3413.7101231737
173897130013.830.130.9513.7913.9413.6901238683
173888490013.7-0.42-2.9714.2314.2313.68399891
173879850014.120.040.2814.1314.2413.94278446
173871210014.080.543.9913.4114.1613.41210990
173862570013.54-0.09-0.6613.613.7913.33285402
173836650013.63-0.35-2.5013.8514.0113.47292761
173828010013.98-0.15-1.0614.1714.1913.88114870
173819370014.130.171.2213.8214.1913.81143950
173810730013.96-0.16-1.1314.1514.1713.74131185
173802090014.1200.0014.0514.2513.81211457
173776170014.12-0.38-2.6214.514.5214.09122448
173767530014.500.0014.514.514.50
173758890014.5-0.04-0.2814.5614.7214.3577224304
173750250014.54-0.22-1.4914.8614.8614.2992142936
173715690014.76-0.02-0.1414.815.0214.705227928
173707050014.78-0.06-0.4014.814.8714.55161083
173698410014.840.261.7814.6214.8614.535235397
173689770014.580.030.2114.4614.7314.34225298
173681130014.550.110.7614.514.6514.3297334
173655210014.440.271.9114.4514.6714.19295360
173637930014.17-0.21-1.4614.3414.5714.17210033
173629290014.38-0.38-2.5714.7114.7814.11303667
173620650014.76-0.65-4.2215.4815.71514.745346414
173594730015.41-0.02-0.1315.5315.7115.35218085
173586090015.430.734.9714.8615.6214.83340485
173568810014.7-0.1-0.6814.8415.0514.68207948
173560170014.80.382.6414.4715.0114.381237022
173534250014.420.120.8414.3414.5214.18218096
173525610014.3-0.32-2.1914.5314.61514.29313909
173507784014.620.211.4614.4514.6814.23164197
173499690014.410.362.5614.1614.4214.01197749