Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 3.5 | 0.02 | 0.57 | 3.49 | 3.5 | 3.35 | 1355 |
| 1730414100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 752 |
| 1730327700 | 3.48 | -0.17 | -4.66 | 3.5 | 3.91 | 3.3001 | 7205 |
| 1730241300 | 3.65 | -0.26 | -6.53 | 3.96 | 3.96 | 3.45 | 9903 |
| 1730154900 | 3.905 | -0.44 | -10.02 | 3.8 | 3.905 | 3.63 | 203 |
| 1729895700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 80 |
| 1729809300 | 4.34 | 0.7 | 19.23 | 4.08 | 4.34 | 4 | 502 |
| 1729722900 | 3.64 | -0.27 | -6.91 | 3.9 | 3.9 | 3.64 | 830 |
| 1729636500 | 3.91 | -0.09 | -2.25 | 4.29 | 4.29 | 3.91 | 780 |
| 1729550100 | 4 | 0.07 | 1.78 | 4 | 4.3 | 4 | 1424 |
| 1729290900 | 3.93 | -0.07 | -1.75 | 3.93 | 3.93 | 3.93 | 100 |
| 1729204500 | 4 | -0.14 | -3.38 | 4.85 | 4.85 | 4 | 1561 |
| 1729118100 | 4.14 | -0.13 | -3.04 | 4.68 | 4.68 | 4.05 | 6611 |
| 1729031700 | 4.2699999 | -0.23 | -5.11 | 4.22 | 4.5 | 3.95 | 10412 |
| 1728945300 | 4.5 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 100 |
| 1728686100 | 4.5 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 77 |
| 1728599700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 20 |
| 1728513300 | 4.5 | 0 | 0.00 | 4.29 | 4.5 | 4.29 | 2 |
| 1728426900 | 4.5 | 0 | 0.00 | 4.6 | 4.6 | 4.5 | 401 |
| 1728340500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728081300 | 4.5 | 0 | 0.00 | 5.16 | 5.16 | 4.5 | 38 |
| 1727994900 | 4.5 | 0 | 0.00 | 4.0199999 | 4.51 | 4.0199999 | 1355 |
| 1727908500 | 4.5 | 0.45 | 11.11 | 4.2 | 4.5 | 4.2 | 2465 |
| 1727822100 | 4.05 | 0 | 0.00 | 4.01 | 4.05 | 4.01 | 40 |
| 1727735520 | 4.05 | -0.24 | -5.48 | 4.1 | 4.167 | 4.03 | 2106 |
| 1727476500 | 4.285 | 0.17 | 4.00 | 4.315 | 4.6 | 4.2 | 496 |
| 1727390100 | 4.12 | -0.53 | -11.30 | 4.58 | 4.58 | 4.12 | 716 |
| 1727303700 | 4.6449999 | 0 | 0.00 | 4.68 | 4.68 | 4.6449999 | 3 |
| 1727217300 | 4.6449999 | -0.4 | -7.84 | 5 | 5 | 4.6449999 | 2093 |
| 1727130900 | 5.04 | 0.53 | 11.75 | 4.9 | 5.5 | 4.9 | 1900 |
| 1726871700 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726785300 | 4.51 | 0 | 0.00 | 4.8 | 4.8 | 4.51 | 48 |
| 1726698900 | 4.51 | -0.03 | -0.66 | 4.53 | 4.53 | 4.51 | 361 |
| 1726612500 | 4.54 | 0.3 | 6.97 | 4.5 | 4.54 | 4.5 | 2978 |
| 1726526100 | 4.2441 | 0.17 | 4.25 | 4.44 | 4.44 | 4.2 | 241 |
| 1726266900 | 4.0712 | 0.09 | 2.29 | 4.1 | 4.25 | 4 | 1474 |
| 1726180500 | 3.98 | -0.02 | -0.50 | 3.9 | 3.98 | 3.9 | 316 |
| 1726094100 | 3.9999 | -0.25 | -5.88 | 4.04 | 4.04 | 3.205 | 11240 |
| 1726007700 | 4.25 | 0 | 0.00 | 4.48 | 4.48 | 4.25 | 19 |
| 1725921300 | 4.25 | 0.25 | 6.25 | 4.415 | 4.45 | 4.25 | 549 |
| 1725662100 | 4 | -0.24 | -5.66 | 4.07 | 4.09 | 4 | 5413 |
| 1725575700 | 4.24 | 0.16 | 3.92 | 4.28 | 4.33 | 4.15 | 1952 |
| 1725489300 | 4.08 | -0.44 | -9.73 | 4.3 | 4.3099999 | 4.08 | 2160 |
| 1725402900 | 4.5198 | -0.78 | -14.72 | 4.55 | 4.55 | 4.5198 | 428 |
| 1725057300 | 5.3 | 0 | 0.00 | 5.2699999 | 5.3 | 5.2699999 | 1 |
| 1724970900 | 5.3 | 1.06 | 25.00 | 4.94 | 5.3 | 4.87 | 9753 |
| 1724884500 | 4.2401 | 0 | 0.00 | 4.2401 | 4.2401 | 4.2401 | 0 |
| 1724798100 | 4.2401 | 0 | 0.00 | 4.2401 | 4.2401 | 4.2401 | 25 |
| 1724711700 | 4.2401 | 0 | 0.00 | 4.49 | 4.49 | 4.2401 | 59 |
| 1724452500 | 4.2401 | 0 | 0.00 | 4.92 | 4.92 | 4.2401 | 0 |
| 1724366100 | 4.2401 | 0 | 0.00 | 4.54 | 4.88 | 4.2401 | 3 |
| 1724279700 | 4.2401 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.2401 | 57 |
| 1724193300 | 4.2401 | -0.27 | -5.98 | 4.7699999 | 4.7699999 | 4.24 | 931 |
| 1724106900 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723847700 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 15 |
| 1723761300 | 4.51 | 0.31 | 7.38 | 4.53 | 4.7 | 4.51 | 1583 |
| 1723674900 | 4.2 | 0 | 0.00 | 4.48 | 4.48 | 4.2 | 3 |
| 1723588500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723502100 | 4.2 | -0.19 | -4.33 | 4.2699999 | 4.6 | 4.2 | 603 |
| 1723242900 | 4.39 | 0 | 0.00 | 4.49 | 4.49 | 4.39 | 100 |
| 1723156500 | 4.39 | 0 | 0.00 | 4.07 | 4.39 | 3.77 | 1275 |
| 1723070100 | 4.39 | 0 | 0.00 | 3.55 | 4.39 | 3.55 | 16 |
| 1722983700 | 4.39 | 0.49 | 12.56 | 3.99 | 4.39 | 3.54 | 1187 |
| 1722897300 | 3.9 | 0.06 | 1.56 | 3.5 | 3.91 | 3.5 | 3383 |
| 1722638100 | 3.84 | -0.86 | -18.30 | 4.3 | 4.37 | 3.63 | 3123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
