Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford US Quality Growth ETF | HQGO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0501 | -0.11% | 46.8466 | 15:40:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.8466 | 46.8967 |
Resumen Histórico HQGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.08 | 46.35 | 46.08 | 46.15 | 101 | 0.7666 | 1.66% |
| 1 Month | 44.1099 | 46.35 | 44.1099 | 44.94 | 79 | 2.74 | 6.20% |
| 3 Months | 45.78 | 47.31 | 44.1099 | 45.78 | 62 | 1.07 | 2.33% |
| 6 Months | 40.13 | 47.31 | 39.7442 | 44.62 | 65 | 6.72 | 16.74% |
| 1 Year | 40.13 | 47.31 | 39.7442 | 44.62 | 65 | 6.72 | 16.74% |
| 3 Years | 40.13 | 47.31 | 39.7442 | 44.62 | 65 | 6.72 | 16.74% |
| 5 Years | 40.13 | 47.31 | 39.7442 | 44.62 | 65 | 6.72 | 16.74% |
HQGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.8466 | -0.05 | -0.11% | 46.8466 | 46.8466 | 46.8466 | 0 |
| 16 May 2024 | 46.8967 | -0.08 | -0.17% | 46.8967 | 46.8967 | 46.8967 | 0 |
| 15 May 2024 | 46.9766 | 0.63 | 1.35% | 46.9766 | 46.9766 | 46.9766 | 0 |
| 14 May 2024 | 46.35 | 0.24 | 0.53% | 46.15 | 46.35 | 46.15 | 1 |
| 13 May 2024 | 46.1054 | -0.05 | -0.10% | 46.1054 | 46.1054 | 46.1054 | 0 |
| 10 May 2024 | 46.1526 | 0.20 | 0.44% | 46.08 | 46.1526 | 46.08 | 200 |
| 09 May 2024 | 45.9503 | 0.24 | 0.52% | 45.9503 | 45.9503 | 45.9503 | 5 |
| 08 May 2024 | 45.7109 | -0.13 | -0.29% | 45.7109 | 45.7109 | 45.7109 | 0 |
| 07 May 2024 | 45.8429 | 0.00 | -0.01% | 45.8429 | 45.8429 | 45.8429 | 0 |
| 06 May 2024 | 45.8468 | 0.39 | 0.85% | 45.8468 | 45.8468 | 45.8468 | 0 |
| 03 May 2024 | 45.4597 | 0.59 | 1.31% | 45.4597 | 45.4597 | 45.4597 | 0 |
| 02 May 2024 | 44.8734 | 0.44 | 1.00% | 44.8734 | 44.8734 | 44.8734 | 0 |
| 01 May 2024 | 44.4291 | -0.02 | -0.05% | 44.59 | 44.59 | 44.4291 | 3 |
| 30 Abr 2024 | 44.4528 | -0.75 | -1.65% | 45.28 | 45.28 | 44.4528 | 415 |
| 29 Abr 2024 | 45.1997 | -0.02 | -0.05% | 45.1997 | 45.1997 | 45.1997 | 0 |
| 26 Abr 2024 | 45.2217 | 0.53 | 1.19% | 45.2217 | 45.2217 | 45.2217 | 0 |
| 25 Abr 2024 | 44.6901 | -0.23 | -0.50% | 44.6901 | 44.6901 | 44.6901 | 25 |
| 24 Abr 2024 | 44.9166 | -0.01 | -0.03% | 44.9166 | 44.9166 | 44.9166 | 2 |
| 23 Abr 2024 | 44.9296 | 0.48 | 1.09% | 44.9296 | 44.9296 | 44.9296 | 0 |
| 22 Abr 2024 | 44.4459 | 0.34 | 0.76% | 44.52 | 44.52 | 44.44 | 22 |
| 19 Abr 2024 | 44.1099 | -0.51 | -1.14% | 44.1099 | 44.1099 | 44.1099 | 38 |
| 18 Abr 2024 | 44.6194 | -0.16 | -0.35% | 44.6194 | 44.6194 | 44.6194 | 0 |
