Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HealthEquity Inc | HQY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.25 | 79.62 | 80.69 | 79.75 | 79.75 |
Resumen Histórico HQY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.915 | 80.88 | 78.25 | 79.57 | 501,589 | 0.835 | 1.06% |
1 Month | 80.21 | 81.98 | 78.08 | 79.85 | 527,784 | -0.46 | -0.57% |
3 Months | 77.54 | 84.49 | 77.45 | 80.87 | 553,982 | 2.21 | 2.85% |
6 Months | 68.47 | 84.49 | 61.8101 | 73.60 | 670,801 | 11.28 | 16.47% |
1 Year | 53.65 | 84.49 | 48.86 | 70.06 | 634,973 | 26.10 | 48.65% |
3 Years | 76.37 | 84.78 | 36.805 | 64.36 | 681,559 | 3.38 | 4.43% |
5 Years | 69.47 | 93.32 | 34.40 | 64.14 | 761,792 | 10.28 | 14.80% |
HQY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 79.75 | 0.84 | 1.06% | 78.99 | 80.88 | 78.64 | 743,280 |
30 Abr 2024 | 78.91 | -1.39 | -1.73% | 80.50 | 80.71 | 78.86 | 481,198 |
29 Abr 2024 | 80.30 | 0.04 | 0.05% | 80.26 | 80.85 | 79.665 | 323,262 |
26 Abr 2024 | 80.26 | 1.22 | 1.54% | 78.64 | 80.71 | 78.40 | 382,413 |
25 Abr 2024 | 79.04 | -0.16 | -0.20% | 78.915 | 79.275 | 78.25 | 577,793 |
24 Abr 2024 | 79.20 | -0.67 | -0.84% | 79.73 | 79.73 | 78.415 | 748,776 |
23 Abr 2024 | 79.87 | -1.32 | -1.63% | 81.56 | 81.56 | 79.82 | 407,844 |
22 Abr 2024 | 81.19 | 0.30 | 0.37% | 81.01 | 81.975 | 80.57 | 406,352 |
19 Abr 2024 | 80.89 | 1.04 | 1.30% | 79.85 | 81.22 | 79.64 | 556,182 |
18 Abr 2024 | 79.85 | -0.02 | -0.03% | 80.07 | 81.70 | 79.80 | 487,341 |
17 Abr 2024 | 79.87 | -0.40 | -0.50% | 80.71 | 81.86 | 79.72 | 429,632 |
16 Abr 2024 | 80.27 | 0.04 | 0.05% | 81.45 | 81.45 | 79.97 | 507,476 |
15 Abr 2024 | 80.23 | 0.38 | 0.48% | 80.58 | 81.32 | 79.88 | 537,309 |
12 Abr 2024 | 79.85 | -0.64 | -0.80% | 80.14 | 80.15 | 78.945 | 455,356 |
11 Abr 2024 | 80.49 | -0.81 | -1.00% | 80.70 | 81.1461 | 79.555 | 681,328 |
10 Abr 2024 | 81.30 | 2.69 | 3.42% | 80.13 | 81.98 | 79.91 | 732,835 |
09 Abr 2024 | 78.61 | -0.59 | -0.74% | 79.27 | 79.62 | 78.08 | 463,798 |
08 Abr 2024 | 79.20 | -0.19 | -0.24% | 78.84 | 79.87 | 78.781 | 392,905 |
05 Abr 2024 | 79.39 | 0.84 | 1.07% | 79.00 | 80.03 | 78.40 | 615,170 |
04 Abr 2024 | 78.55 | -1.35 | -1.69% | 80.21 | 80.5129 | 78.32 | 625,427 |
03 Abr 2024 | 79.90 | -2.89 | -3.48% | 82.33 | 82.575 | 79.40 | 890,122 |
02 Abr 2024 | 82.785 | 1.13 | 1.38% | 82.15 | 83.315 | 80.97 | 837,308 |