ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HealthEquity Inc

HealthEquity Inc (HQY)

107.00
1.39
(1.32%)
Al cierre: 27 Febrero 3:00PM
107.00
-0.07
( -0.07% )
Fuera de horario: 6:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.94-5.25942978573112.94113.52101.91639733108.2122776CS
4-2.15-1.96976637655109.15115.59101.91712092111.40357895CS
124.5154.40552275943102.485115.5990.34776045102.79362594CS
2630.940.604467805576.1115.5973.841869437695.46412098CS
5223.1527.608825283283.85115.5965.0165256387.92006173CS
15654.46103.65435858452.54115.5948.8669575172.08802958CS
26033.4945.558427424873.51115.5934.473185867.34128301CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406993001071.391.32106.86107.7106.39501255
1740612900105.61-1.84-1.71107.51109.7105.41667362
1740526500107.45-1.98-1.81110.56111.14101.91944927
1740440100109.430.830.76109.49110.4767108.235556237
1740180900108.6-3.12-2.79112.13112.53107.995587767
1740094500111.72-2.06-1.81112.94113.52110.89442374
1740008100113.780.540.48112.74115.22110.5646852
1739921700113.240.550.49113114.07112.415428377
1739576100112.69-1.25-1.10113.857114.25112.39477423
1739489700113.94-0.57-0.50114.51115.59112.73832684
1739403300114.512.011.79111.88114.69111.851240099
1739316900112.50.350.31111.88112.98110.77833436
1739230500112.150.630.56112.39113.13110.58584773
1738971300111.52-0.55-0.49112.085113.6116111.35380276
1738884900112.070.090.08112.53112.715111.49681634
1738798500111.98130.010.01111.08112.37109.591344979
1738712100111.971.661.50109.84113.225109.4302968985
1738625700110.31-0.11-0.10108.26112.53108.26593071
1738366500110.42-0.15-0.14110.54111.585109.11809874
1738280100110.571.771.63109.15110.755108.85508625
1738193700108.81.091.01107.1111.36106.835713452
1738107300107.713.373.23104.56107.89103.65529516
1738020900104.34-2.54-2.38106.38107.29103.3697941
1737761700106.881.111.05104.58107.87104.065654882
1737675300105.7700.00105.77105.77105.770
1737588900105.771.030.98104.55105.98103.98691242
1737502500104.742.322.27102.77105102588647
1737156900102.422.332.33100.74103.24100.3962745
1737070500100.09-0.57-0.57100.86102.5299.41654015
1736984100100.66-2.95-2.85103.9310497.7225909607
1736897700103.611.791.76102.26104.32102.1451028436
1736811300101.821.51.5099.82103.1499.171388397
1736552100100.320.580.5899.0558101.80599890497
173637930099.741.051.0697.86499.897.38704936
173629290098.691.591.649799.7496.41894745
173620650097.1-0.37-0.3897.4598.9196.41536176
173594730097.470.660.6897.2798.596.72451619
173586090096.810.860.9095.8797.5295.87461493
173568810095.95-0.89-0.9297.0397.7695.58551839
173560170096.840.540.5695.197.55595.1466450
173534250096.3-1.11-1.1498.3498.3495.77367144
173525610097.411.731.8195.7297.668795.72517104
173507784095.680.590.6295.2896.9995.09201175
173499690095.090.140.1595.5696.5293.72581400
173473770094.950.190.2092.69595.5892.021992104
173465130094.763.223.5292.71595.592.4951379189
173456490091.540.450.4991.3693.2490.89952200
173447850091.09-2.08-2.2392.1993.1590.34958521
173439210093.17-2.45-2.5694.895.10592.7973600
173413290095.620.620.6595.23596.1494775965
173404650095-2.36-2.4296.38598.2494.55629549
173396010097.361.972.0795.4897.839993.45837527
173387370095.39-5.61-5.5594.85101.9493.821802982
17337873001010.790.79101.36102.3599.7151213694
1733528100100.21-0.64-0.63101.54102.5398.8879889
1733441700100.845-2.16-2.09102.485102.92100.67538018
17333553001031.611.59103.11104.4102.26590201
1733268900101.39-0.27-0.27101.375102.58100.78528111
1733182500101.660.120.12101.38102.675100.82573782
1732917840101.54-0.93-0.91103.4103.835101.48449294

HQY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock