Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harrow Inc | HROW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -2.59% | 11.30 | 07:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.60 |
Resumen Histórico HROW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 11.61 | 10.08 | 11.10 | 415,463 | 0.85 | 8.13% |
| 1 Month | 12.54 | 13.11 | 9.86 | 10.86 | 435,982 | -1.24 | -9.89% |
| 3 Months | 10.70 | 13.73 | 9.30 | 11.33 | 464,530 | 0.60 | 5.61% |
| 6 Months | 12.86 | 13.73 | 7.60 | 10.32 | 535,008 | -1.56 | -12.13% |
| 1 Year | 22.10 | 24.19 | 7.60 | 13.92 | 539,592 | -10.80 | -48.87% |
| 3 Years | 9.25 | 28.25 | 5.40 | 13.53 | 305,466 | 2.05 | 22.16% |
| 5 Years | 4.90 | 28.25 | 3.33 | 11.35 | 260,733 | 6.40 | 130.61% |
HROW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.60 | 1.31 | 12.73% | 10.30 | 11.61 | 10.20 | 1,125,269 |
| 09 May 2024 | 10.29 | -0.03 | -0.29% | 10.37 | 10.49 | 10.08 | 226,898 |
| 08 May 2024 | 10.32 | -0.62 | -5.67% | 10.76 | 10.885 | 10.30 | 267,782 |
| 07 May 2024 | 10.94 | 0.45 | 4.29% | 10.52 | 10.97 | 10.41 | 262,710 |
| 06 May 2024 | 10.49 | 0.11 | 1.06% | 10.45 | 10.575 | 10.39 | 194,654 |
| 03 May 2024 | 10.38 | -0.26 | -2.44% | 10.85 | 10.98 | 10.2101 | 280,144 |
| 02 May 2024 | 10.64 | 0.21 | 2.01% | 10.69 | 10.79 | 10.37 | 202,734 |
| 01 May 2024 | 10.43 | 0.24 | 2.36% | 10.24 | 10.81 | 10.04 | 376,840 |
| 30 Abr 2024 | 10.19 | -0.43 | -4.05% | 10.56 | 10.645 | 10.11 | 317,493 |
| 29 Abr 2024 | 10.62 | 0.09 | 0.85% | 10.57 | 10.74 | 10.44 | 360,844 |
| 26 Abr 2024 | 10.53 | 0.53 | 5.30% | 10.12 | 10.71 | 10.06 | 608,714 |
| 25 Abr 2024 | 10.00 | -0.27 | -2.63% | 10.37 | 10.37 | 9.86 | 449,827 |
| 24 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.4399 | 10.04 | 406,218 |
| 23 Abr 2024 | 10.32 | -0.28 | -2.64% | 10.53 | 10.87 | 10.25 | 661,080 |
| 22 Abr 2024 | 10.60 | 0.15 | 1.44% | 10.88 | 11.23 | 10.57 | 587,158 |
| 19 Abr 2024 | 10.45 | -0.40 | -3.69% | 10.71 | 10.89 | 10.28 | 681,281 |
| 18 Abr 2024 | 10.85 | -0.97 | -8.21% | 11.75 | 11.87 | 10.831 | 353,367 |
| 17 Abr 2024 | 11.82 | -0.48 | -3.90% | 12.33 | 12.33 | 11.66 | 498,936 |
| 16 Abr 2024 | 12.30 | -0.05 | -0.40% | 12.16 | 12.45 | 12.15 | 423,875 |
| 15 Abr 2024 | 12.35 | -0.30 | -2.37% | 12.54 | 13.11 | 12.12 | 445,535 |
