Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harrow Inc | HROWL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0999 | 0.40% | 24.8899 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.77 | 24.77 | 25.00 | 24.8899 | 24.79 |
Resumen Histórico HROWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.00 | 24.60 | 24.75 | 4,532 | 0.1399 | 0.57% |
| 1 Month | 24.47 | 25.00 | 24.43 | 24.73 | 3,720 | 0.4199 | 1.72% |
| 3 Months | 24.27 | 25.40 | 23.71 | 24.66 | 5,627 | 0.6199 | 2.55% |
| 6 Months | 22.30 | 25.40 | 22.29 | 24.21 | 6,118 | 2.59 | 11.61% |
| 1 Year | 24.10 | 25.40 | 22.05 | 24.10 | 6,254 | 0.7899 | 3.28% |
| 3 Years | 25.61 | 27.05 | 22.05 | 25.15 | 11,209 | -0.7201 | -2.81% |
| 5 Years | 24.90 | 27.05 | 22.05 | 25.15 | 11,775 | -0.0101 | -0.04% |
HROWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 24.8899 | 0.10 | 0.40% | 24.77 | 25.00 | 24.77 | 7,515 |
| 14 May 2024 | 24.79 | 0.07 | 0.28% | 24.72 | 24.85 | 24.72 | 9,341 |
| 13 May 2024 | 24.7199 | -0.01 | -0.03% | 24.73 | 24.80 | 24.7199 | 3,862 |
| 10 May 2024 | 24.728 | -0.07 | -0.29% | 24.65 | 24.80 | 24.60 | 2,861 |
| 09 May 2024 | 24.80 | 0.15 | 0.61% | 24.80 | 24.80 | 24.65 | 2,702 |
| 08 May 2024 | 24.6501 | -0.10 | -0.40% | 24.75 | 24.80 | 24.65 | 3,892 |
| 07 May 2024 | 24.75 | -0.05 | -0.20% | 24.80 | 24.80 | 24.75 | 1,156 |
| 06 May 2024 | 24.80 | -0.05 | -0.20% | 24.90 | 25.00 | 24.752 | 7,705 |
| 03 May 2024 | 24.85 | 0.10 | 0.40% | 24.89 | 24.90 | 24.80 | 5,510 |
| 02 May 2024 | 24.7503 | 0.00 | 0.00% | 24.75 | 24.80 | 24.75 | 4,184 |
| 01 May 2024 | 24.75 | -0.06 | -0.24% | 24.93 | 24.93 | 24.7101 | 3,785 |
| 30 Abr 2024 | 24.81 | 0.01 | 0.04% | 24.67 | 24.83 | 24.67 | 829 |
| 29 Abr 2024 | 24.80 | 0.09 | 0.36% | 24.79 | 24.98 | 24.75 | 5,401 |
| 26 Abr 2024 | 24.71 | 0.06 | 0.24% | 24.71 | 24.7899 | 24.71 | 2,007 |
| 25 Abr 2024 | 24.65 | 0.08 | 0.33% | 24.55 | 24.65 | 24.55 | 878 |
| 24 Abr 2024 | 24.57 | -0.12 | -0.49% | 24.60 | 24.70 | 24.57 | 4,386 |
| 23 Abr 2024 | 24.6899 | -0.01 | -0.04% | 24.55 | 24.69 | 24.55 | 6,390 |
| 22 Abr 2024 | 24.6999 | 0.00 | 0.00% | 24.59 | 24.70 | 24.57 | 2,340 |
| 19 Abr 2024 | 24.699 | 0.14 | 0.59% | 24.51 | 24.70 | 24.50 | 1,491 |
| 18 Abr 2024 | 24.555 | 0.09 | 0.39% | 24.46 | 24.555 | 24.43 | 2,345 |
| 17 Abr 2024 | 24.46 | -0.09 | -0.37% | 24.47 | 24.50 | 24.46 | 3,338 |
| 16 Abr 2024 | 24.55 | -0.33 | -1.33% | 24.83 | 24.83 | 24.46 | 4,691 |
