Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4 | 1.5 | 1.62 | 1.49 | 1582107 | 1.59009904 | CS |
| 4 | 0.38 | 32.2033898305 | 1.18 | 1.985 | 1.13 | 6196766 | 1.59581542 | CS |
| 12 | -0.5495 | -26.0488267362 | 2.1095 | 2.14 | 1.05 | 3132829 | 1.57871036 | CS |
| 26 | -1.76 | -53.0120481928 | 3.32 | 3.73 | 1.05 | 2683612 | 1.96547722 | CS |
| 52 | -0.22 | -12.3595505618 | 1.78 | 3.9 | 1.05 | 2637358 | 2.33558951 | CS |
| 156 | -8.58 | -84.6153846154 | 10.14 | 10.46 | 0.5 | 2550833 | 2.88097582 | CS |
| 260 | -23.26 | -93.7147461724 | 24.82 | 25.03 | 0.5 | 2046619 | 5.99764267 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.55 | -0.05 | -3.13 | 1.58 | 1.6299999 | 1.51 | 1806038 |
| 1735256100 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.5 | 1709643 |
| 1735077840 | 1.58 | -0.02 | -1.25 | 1.6 | 1.61 | 1.56 | 702972 |
| 1734996900 | 1.6 | 0.02 | 1.27 | 1.54 | 1.62 | 1.525 | 1496423 |
| 1734737700 | 1.58 | 0.05 | 3.27 | 1.48 | 1.62 | 1.46 | 2571112 |
| 1734651300 | 1.53 | -0.04 | -2.55 | 1.61 | 1.61 | 1.485 | 2035330 |
| 1734564900 | 1.57 | -0.08 | -4.85 | 1.65 | 1.67 | 1.5149999 | 3116318 |
| 1734478500 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.595 | 2233935 |
| 1734392100 | 1.68 | 0.08 | 5.00 | 1.61 | 1.7 | 1.595 | 1993128 |
| 1734132900 | 1.6 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.53 | 2341568 |
| 1734046500 | 1.6 | -0.09 | -5.33 | 1.66 | 1.7 | 1.6 | 1758607 |
| 1733960100 | 1.69 | -0.07 | -3.98 | 1.75 | 1.77 | 1.6299999 | 2515944 |
| 1733873700 | 1.76 | 0.01 | 0.57 | 1.77 | 1.88 | 1.71 | 4296843 |
| 1733787300 | 1.75 | 0.13 | 8.02 | 1.62 | 1.79 | 1.55 | 3804410 |
| 1733528100 | 1.62 | -0.1 | -5.81 | 1.71 | 1.71 | 1.59 | 4471955 |
| 1733441700 | 1.72 | 0.08 | 4.88 | 1.52 | 1.81 | 1.495 | 10839719 |
| 1733355300 | 1.6399999 | 0.46 | 38.98 | 1.98 | 1.99 | 1.4705 | 61934905 |
| 1733268900 | 1.18 | -0.04 | -3.28 | 1.25 | 1.25 | 1.1299999 | 11642433 |
| 1733182500 | 1.22 | 0.03 | 2.52 | 1.2 | 1.2498 | 1.2 | 1245851 |
| 1732917840 | 1.19 | 0.03 | 2.59 | 1.18 | 1.22 | 1.17 | 783283 |
| 1732750500 | 1.16 | 0.06 | 5.45 | 1.1 | 1.175 | 1.085 | 990506 |
| 1732664100 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.07 | 1587384 |
| 1732577700 | 1.1399999 | 0.07 | 6.54 | 1.09 | 1.17 | 1.085 | 1675714 |
| 1732318500 | 1.07 | 0.01 | 0.94 | 1.08 | 1.1 | 1.06 | 1338434 |
| 1732232100 | 1.06 | -0.06 | -5.36 | 1.1 | 1.12 | 1.05 | 1573993 |
| 1732145700 | 1.12 | -0.07 | -5.88 | 1.195 | 1.195 | 1.1 | 1728778 |
| 1732059300 | 1.19 | 0.02 | 1.71 | 1.1399999 | 1.205 | 1.11 | 2135152 |
| 1731972900 | 1.17 | -0.02 | -1.68 | 1.19 | 1.215 | 1.1299999 | 1393098 |
| 1731713700 | 1.19 | -0.05 | -4.03 | 1.25 | 1.2549999 | 1.15 | 1498168 |
| 1731627300 | 1.24 | 0.03 | 2.48 | 1.22 | 1.34 | 1.21 | 2550754 |
| 1731540900 | 1.21 | -0.07 | -5.47 | 1.31 | 1.36 | 1.18 | 2845842 |
| 1731454500 | 1.28 | -0.56 | -30.43 | 1.04 | 1.53 | 1.04 | 10601439 |
| 1731368100 | 1.84 | 0.09 | 5.14 | 1.74 | 1.895 | 1.74 | 2559045 |
| 1731108900 | 1.75 | -0.02 | -1.13 | 1.77 | 1.79 | 1.72 | 1097672 |
| 1731022500 | 1.77 | -0.03 | -1.67 | 1.8 | 1.85 | 1.755 | 1207474 |
| 1730936100 | 1.8 | 0.03 | 1.69 | 1.8 | 1.85 | 1.77 | 1032271 |
| 1730849700 | 1.77 | -0.01 | -0.28 | 1.77 | 1.78 | 1.7 | 958215 |
| 1730763300 | 1.775 | -0.01 | -0.28 | 1.8 | 1.85 | 1.75 | 1005449 |
| 1730500500 | 1.78 | 0.04 | 2.30 | 1.75 | 1.805 | 1.745 | 910835 |
| 1730414100 | 1.74 | -0.06 | -3.33 | 1.8 | 1.81 | 1.7 | 1198412 |
| 1730327700 | 1.8 | 0.03 | 1.69 | 1.77 | 1.845 | 1.73 | 1473082 |
| 1730241300 | 1.77 | -0.14 | -7.33 | 1.88 | 1.885 | 1.76 | 2318200 |
| 1730154900 | 1.91 | 0.06 | 3.24 | 1.85 | 1.995 | 1.85 | 1765701 |
| 1729895700 | 1.85 | 0.07 | 3.93 | 1.78 | 1.885 | 1.77 | 1704085 |
| 1729809300 | 1.78 | -0.02 | -1.11 | 1.79 | 1.82 | 1.73 | 1010563 |
| 1729722900 | 1.8 | 0.02 | 1.12 | 1.78 | 1.825 | 1.73 | 1401379 |
| 1729636500 | 1.78 | -0.03 | -1.66 | 1.79 | 1.81 | 1.7 | 1732938 |
| 1729550100 | 1.81 | 0.05 | 2.84 | 1.75 | 1.81 | 1.72 | 1776251 |
| 1729290900 | 1.76 | -0.06 | -3.30 | 1.82 | 1.854 | 1.76 | 862788 |
| 1729204500 | 1.82 | -0.05 | -2.67 | 1.87 | 1.875 | 1.805 | 582433 |
| 1729118100 | 1.87 | 0.07 | 3.89 | 1.8 | 1.93 | 1.77 | 1650980 |
| 1729031700 | 1.8 | 0.01 | 0.56 | 1.79 | 1.825 | 1.73 | 828259 |
| 1728945300 | 1.79 | -0.05 | -2.72 | 1.82 | 1.825 | 1.73 | 1009051 |
| 1728686100 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.43 | 2470511 |
| 1728599700 | 1.82 | -0.04 | -2.15 | 1.85 | 1.915 | 1.82 | 1521414 |
| 1728513300 | 1.86 | -0.06 | -3.13 | 1.9 | 1.9248 | 1.85 | 885661 |
| 1728426900 | 1.92 | -0.04 | -2.04 | 1.96 | 1.985 | 1.91 | 808967 |
| 1728340500 | 1.96 | -0.16 | -7.55 | 2.11 | 2.13 | 1.94 | 1472035 |
| 1728081300 | 2.12 | 0.05 | 2.42 | 2.08 | 2.15 | 2.05 | 1333770 |
| 1727994900 | 2.07 | -0.02 | -0.96 | 2.1 | 2.13 | 2.0299999 | 1536408 |
| 1727908500 | 2.09 | 0.09 | 4.50 | 2.0099999 | 2.145 | 1.975 | 2341865 |
| 1727822100 | 2 | 0 | 0.00 | 1.99 | 2.015 | 1.94 | 1524950 |
| 1727735700 | 2 | 0.01 | 0.50 | 1.98 | 2.09 | 1.975 | 1023721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
