Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -3.76569037657 | 1.195 | 1.215 | 1.05 | 1586510 | 1.12628416 | CS |
| 4 | -0.73 | -38.829787234 | 1.88 | 1.995 | 1.05 | 1986464 | 1.4371775 | CS |
| 12 | -0.71 | -38.1720430108 | 1.86 | 2.145 | 1.05 | 1824336 | 1.73353334 | CS |
| 26 | -2.35 | -67.1428571429 | 3.5 | 3.9 | 1.05 | 2060118 | 2.38081368 | CS |
| 52 | -0.23 | -16.6666666667 | 1.38 | 3.9 | 1.05 | 2371420 | 2.42157954 | CS |
| 156 | -8.45 | -88.0208333333 | 9.6 | 10.46 | 0.5 | 2465823 | 3.14459258 | CS |
| 260 | -23.64 | -95.3610326745 | 24.79 | 26.858 | 0.5 | 1967732 | 6.39961045 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.07 | 0.01 | 0.94 | 1.08 | 1.1 | 1.06 | 1302449 |
| 1732232100 | 1.06 | -0.06 | -5.36 | 1.1 | 1.12 | 1.05 | 1564097 |
| 1732145700 | 1.12 | -0.07 | -5.88 | 1.195 | 1.195 | 1.1 | 1699276 |
| 1732059300 | 1.19 | 0.02 | 1.71 | 1.15 | 1.205 | 1.11 | 2024066 |
| 1731972900 | 1.17 | -0.02 | -1.68 | 1.195 | 1.215 | 1.1299999 | 1342662 |
| 1731713700 | 1.19 | -0.05 | -4.03 | 1.23 | 1.2549999 | 1.15 | 1457092 |
| 1731627300 | 1.24 | 0.03 | 2.48 | 1.315 | 1.34 | 1.21 | 2401745 |
| 1731540900 | 1.21 | -0.07 | -5.47 | 1.315 | 1.36 | 1.18 | 2810671 |
| 1731454500 | 1.28 | -0.56 | -30.43 | 1.1299999 | 1.53 | 1.11 | 9912354 |
| 1731368100 | 1.84 | 0.09 | 5.14 | 1.76 | 1.895 | 1.74 | 2438063 |
| 1731108900 | 1.75 | -0.02 | -1.13 | 1.745 | 1.79 | 1.72 | 1064706 |
| 1731022500 | 1.77 | -0.03 | -1.67 | 1.795 | 1.85 | 1.755 | 1176347 |
| 1730936100 | 1.8 | 0.03 | 1.69 | 1.815 | 1.85 | 1.77 | 1077519 |
| 1730849700 | 1.77 | -0.01 | -0.28 | 1.7699 | 1.77 | 1.7 | 945836 |
| 1730763300 | 1.775 | -0.01 | -0.28 | 1.8 | 1.85 | 1.75 | 1004307 |
| 1730500500 | 1.78 | 0.04 | 2.30 | 1.75 | 1.805 | 1.745 | 909024 |
| 1730414100 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.7 | 1195717 |
| 1730327700 | 1.8 | 0.03 | 1.69 | 1.77 | 1.845 | 1.73 | 1461954 |
| 1730241300 | 1.77 | -0.14 | -7.33 | 1.88 | 1.885 | 1.76 | 2307201 |
| 1730154900 | 1.91 | 0.06 | 3.24 | 1.88 | 1.995 | 1.88 | 1634184 |
| 1729895700 | 1.85 | 0.07 | 3.93 | 1.78 | 1.885 | 1.77 | 1704085 |
| 1729809300 | 1.78 | -0.02 | -1.11 | 1.795 | 1.82 | 1.73 | 998085 |
| 1729722900 | 1.8 | 0.02 | 1.12 | 1.78 | 1.825 | 1.73 | 1379060 |
| 1729636500 | 1.78 | -0.03 | -1.66 | 1.79 | 1.79 | 1.7 | 1715272 |
| 1729550100 | 1.81 | 0.05 | 2.84 | 1.75 | 1.81 | 1.72 | 1776251 |
| 1729290900 | 1.76 | -0.06 | -3.30 | 1.82 | 1.854 | 1.76 | 862788 |
| 1729204500 | 1.82 | -0.05 | -2.67 | 1.87 | 1.875 | 1.805 | 582433 |
| 1729118100 | 1.87 | 0.07 | 3.89 | 1.8 | 1.93 | 1.77 | 1650980 |
| 1729031700 | 1.8 | 0.01 | 0.56 | 1.79 | 1.825 | 1.73 | 828259 |
| 1728945300 | 1.79 | -0.05 | -2.72 | 1.82 | 1.825 | 1.73 | 1009051 |
| 1728686100 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.589 | 1652084 |
| 1728599700 | 1.82 | -0.04 | -2.15 | 1.85 | 1.915 | 1.82 | 1504311 |
| 1728513300 | 1.86 | -0.06 | -3.13 | 1.9 | 1.9248 | 1.85 | 885661 |
| 1728426900 | 1.92 | -0.04 | -2.04 | 1.96 | 1.985 | 1.91 | 769365 |
| 1728340500 | 1.96 | -0.16 | -7.55 | 2.11 | 2.1195 | 1.94 | 1468534 |
| 1728081300 | 2.12 | 0.05 | 2.42 | 2.1095 | 2.14 | 2.05 | 1305087 |
| 1727994900 | 2.07 | -0.02 | -0.96 | 2.07 | 2.12 | 2.0299999 | 1518030 |
| 1727908500 | 2.09 | 0.09 | 4.50 | 2.001 | 2.145 | 1.985 | 2297170 |
| 1727822100 | 2 | 0 | 0.00 | 1.99 | 2.015 | 1.94 | 1481252 |
| 1727735520 | 2 | 0.01 | 0.50 | 1.98 | 2.09 | 1.975 | 1013773 |
| 1727476500 | 1.99 | -0.06 | -2.93 | 2.07 | 2.14 | 1.985 | 1686731 |
| 1727390100 | 2.05 | 0.16 | 8.47 | 1.93 | 2.085 | 1.92 | 2136622 |
| 1727303700 | 1.89 | -0.07 | -3.57 | 2 | 2.0099999 | 1.87 | 3603777 |
| 1727217300 | 1.96 | -0.02 | -1.01 | 1.97 | 1.99 | 1.91 | 1634856 |
| 1727130900 | 1.98 | -0.08 | -3.88 | 2.09 | 2.09 | 1.94 | 1964350 |
| 1726871700 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 1.93 | 6711249 |
| 1726785300 | 2.02 | 0.07 | 3.59 | 1.96 | 2.11 | 1.95 | 2520132 |
| 1726698900 | 1.95 | 0.05 | 2.63 | 1.98 | 1.98 | 1.84 | 1780087 |
| 1726612500 | 1.9 | 0.07 | 3.83 | 1.85 | 1.97 | 1.84 | 2358353 |
| 1726526100 | 1.83 | -0.04 | -2.14 | 1.89 | 1.93 | 1.82 | 1999140 |
| 1726266900 | 1.87 | 0.03 | 1.63 | 1.84 | 1.875 | 1.81 | 1709225 |
| 1726180500 | 1.84 | 0.03 | 1.66 | 1.81 | 1.85 | 1.77 | 1212372 |
| 1726094100 | 1.81 | -0.01 | -0.55 | 1.81 | 1.82 | 1.77 | 970951 |
| 1726007700 | 1.82 | 0.01 | 0.55 | 1.79 | 1.85 | 1.77 | 1329861 |
| 1725921300 | 1.81 | 0.01 | 0.56 | 1.8 | 1.9 | 1.77 | 1913941 |
| 1725662100 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.73 | 1996771 |
| 1725575700 | 1.8 | 0.03 | 1.69 | 1.735 | 1.82 | 1.73 | 1880554 |
| 1725489300 | 1.77 | 0.04 | 2.31 | 1.74 | 1.799 | 1.71 | 1667802 |
| 1725402900 | 1.73 | -0.2 | -10.36 | 1.86 | 1.88 | 1.705 | 2428264 |
| 1725057300 | 1.93 | 0 | 0.00 | 1.96 | 1.9737 | 1.86 | 1423641 |
| 1724970900 | 1.93 | -0.01 | -0.52 | 1.95 | 2.0099999 | 1.912 | 1138567 |
| 1724884500 | 1.94 | 0.01 | 0.52 | 1.93 | 1.99 | 1.89 | 920994 |
| 1724798100 | 1.93 | -0.05 | -2.53 | 1.98 | 1.98 | 1.86 | 1260431 |
| 1724711700 | 1.98 | 0.03 | 1.54 | 1.95 | 2 | 1.94 | 1514126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
