Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hanryu Holdings Inc | HRYU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0231 | -8.28% | 0.2559 | 18:59:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2706 | 0.2615 | 0.2879 | 0.28 | 0.279 |
Resumen Histórico HRYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.3039 | 0.2476 | 0.2762015 | 271,387 | -0.0241 | -8.61% |
| 1 Month | 0.3945 | 0.621 | 0.2476 | 0.4099753 | 332,710 | -0.1386 | -35.13% |
| 3 Months | 0.2855 | 0.72 | 0.182 | 0.4053126 | 474,508 | -0.0296 | -10.37% |
| 6 Months | 0.7157 | 1.09 | 0.182 | 0.4783035 | 378,835 | -0.4598 | -64.24% |
| 1 Year | 9.50 | 9.50 | 0.182 | 1.34 | 593,283 | -9.24 | -97.31% |
| 3 Years | 9.50 | 9.50 | 0.182 | 1.34 | 593,283 | -9.24 | -97.31% |
| 5 Years | 9.50 | 9.50 | 0.182 | 1.34 | 593,283 | -9.24 | -97.31% |
HRYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.28 | 0.001 | 0.36% | 0.2706 | 0.2879 | 0.2615 | 2,829,848 |
| 24 Jun 2024 | 0.279 | 0.006 | 2.20% | 0.27 | 0.28 | 0.2515 | 203,781 |
| 21 Jun 2024 | 0.273 | -0.001 | -0.36% | 0.2658 | 0.2934 | 0.2599 | 251,500 |
| 20 Jun 2024 | 0.274 | -0.006 | -2.14% | 0.28 | 0.3039 | 0.255 | 359,864 |
| 18 Jun 2024 | 0.28 | 0.011 | 4.09% | 0.28 | 0.286 | 0.2476 | 270,403 |
| 17 Jun 2024 | 0.269 | -0.031 | -10.33% | 0.2999 | 0.3027 | 0.2606 | 147,156 |
| 14 Jun 2024 | 0.30 | -0.045 | -13.04% | 0.3485 | 0.352 | 0.295 | 510,256 |
| 13 Jun 2024 | 0.345 | -0.0448 | -11.49% | 0.3898 | 0.3898 | 0.3412 | 135,510 |
| 12 Jun 2024 | 0.3898 | -0.0213 | -5.18% | 0.404699 | 0.4047 | 0.3744 | 226,481 |
| 11 Jun 2024 | 0.4111 | -0.0158 | -3.70% | 0.4269 | 0.4269 | 0.3645 | 239,830 |
| 10 Jun 2024 | 0.4269 | -0.0731 | -14.62% | 0.4699 | 0.474 | 0.3955 | 319,532 |
| 07 Jun 2024 | 0.50 | 0.1409 | 39.24% | 0.3501 | 0.621 | 0.33 | 2,830,013 |
| 06 Jun 2024 | 0.3591 | -0.0007 | -0.19% | 0.348 | 0.3596 | 0.348 | 78,893 |
| 05 Jun 2024 | 0.3598 | -0.0019 | -0.53% | 0.38 | 0.38 | 0.35 | 38,497 |
| 04 Jun 2024 | 0.3617 | -0.0258 | -6.66% | 0.40 | 0.40 | 0.3411 | 151,093 |
| 03 Jun 2024 | 0.3875 | 0.0314 | 8.82% | 0.365 | 0.3937 | 0.35 | 111,033 |
| 31 May 2024 | 0.3561 | -0.0191 | -5.09% | 0.38 | 0.38 | 0.327 | 68,517 |
| 30 May 2024 | 0.3752 | 0.0133 | 3.68% | 0.3563 | 0.3765 | 0.3402 | 28,754 |
| 29 May 2024 | 0.361899 | 0.0111 | 3.16% | 0.37 | 0.37 | 0.30 | 70,436 |
| 28 May 2024 | 0.3508 | -0.04175 | -10.64% | 0.3945 | 0.3945 | 0.3502 | 78,135 |
