Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Technology Finance Corporation | HRZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.81 |
Resumen Histórico HRZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.9393 | 11.40 | 11.68 | 271,662 | 0.15 | 1.29% |
| 1 Month | 11.30 | 11.9393 | 11.11 | 11.46 | 231,191 | 0.51 | 4.51% |
| 3 Months | 13.22 | 13.42 | 11.10 | 11.76 | 298,754 | -1.41 | -10.67% |
| 6 Months | 11.85 | 13.7277 | 11.10 | 12.25 | 247,624 | -0.04 | -0.34% |
| 1 Year | 11.72 | 13.7277 | 10.7501 | 12.19 | 261,980 | 0.09 | 0.77% |
| 3 Years | 16.32 | 19.08 | 9.67 | 12.99 | 200,751 | -4.51 | -27.63% |
| 5 Years | 11.76 | 19.08 | 4.51 | 12.65 | 185,860 | 0.05 | 0.43% |
HRZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.81 | 0.02 | 0.17% | 11.81 | 11.9393 | 11.80 | 224,098 |
| 02 May 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.805 | 11.67 | 162,420 |
| 01 May 2024 | 11.79 | 0.34 | 2.97% | 11.41 | 11.86 | 11.40 | 408,159 |
| 30 Abr 2024 | 11.45 | -0.17 | -1.46% | 11.62 | 11.62 | 11.40 | 326,528 |
| 29 Abr 2024 | 11.62 | -0.02 | -0.17% | 11.66 | 11.7361 | 11.58 | 237,105 |
| 26 Abr 2024 | 11.64 | 0.11 | 0.95% | 11.53 | 11.65 | 11.50 | 125,673 |
| 25 Abr 2024 | 11.53 | -0.08 | -0.69% | 11.5512 | 11.5776 | 11.4976 | 136,332 |
| 24 Abr 2024 | 11.61 | -0.07 | -0.60% | 11.70 | 11.71 | 11.57 | 129,826 |
| 23 Abr 2024 | 11.68 | 0.25 | 2.19% | 11.44 | 11.69 | 11.44 | 228,506 |
| 22 Abr 2024 | 11.43 | -0.06 | -0.52% | 11.48 | 11.51 | 11.42 | 204,725 |
| 19 Abr 2024 | 11.49 | 0.12 | 1.06% | 11.33 | 11.50 | 11.30 | 294,245 |
| 18 Abr 2024 | 11.37 | 0.17 | 1.52% | 11.24 | 11.37 | 11.16 | 243,306 |
| 17 Abr 2024 | 11.20 | -0.05 | -0.44% | 11.16 | 11.25 | 11.11 | 207,456 |
| 16 Abr 2024 | 11.25 | 0.02 | 0.18% | 11.1898 | 11.33 | 11.15 | 351,899 |
| 15 Abr 2024 | 11.23 | 0.02 | 0.18% | 11.27 | 11.35 | 11.19 | 350,530 |
| 12 Abr 2024 | 11.21 | -0.04 | -0.36% | 11.30 | 11.31 | 11.18 | 294,173 |
| 11 Abr 2024 | 11.25 | -0.05 | -0.44% | 11.35 | 11.35 | 11.25 | 138,319 |
| 10 Abr 2024 | 11.30 | -0.04 | -0.35% | 11.27 | 11.35 | 11.2313 | 186,347 |
| 09 Abr 2024 | 11.34 | 0.02 | 0.18% | 11.34 | 11.37 | 11.30 | 186,565 |
| 08 Abr 2024 | 11.32 | 0.08 | 0.71% | 11.30 | 11.33 | 11.25 | 187,607 |
