Nombre Right | Símbolo Right | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Horizon Space Acquisition I Corporation | HSPOR | NASDAQ | Derecho |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.0901 |
Resumen Histórico HSPOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0901 | -0.0199 | -18.09% | 0.0935 | 0.0935 | 0.0851 | 749 |
24 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
21 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
20 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.09 | 0.11 | 0.0851 | 1,100 |
18 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 Jun 2024 | 0.11 | 0.0266 | 31.89% | 0.0851 | 0.11 | 0.0851 | 1,500 |
14 Jun 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
13 Jun 2024 | 0.0834 | -0.0001 | -0.12% | 0.0835 | 0.1028 | 0.0811 | 15,149 |
12 Jun 2024 | 0.0835 | 0.0025 | 3.09% | 0.0801 | 0.11 | 0.0801 | 2,310 |
11 Jun 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
10 Jun 2024 | 0.081 | -0.004 | -4.71% | 0.0886 | 0.0886 | 0.081 | 424 |
07 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 851 |
06 Jun 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.0977 | 0.085 | 1,496 |
05 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
04 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.0851 | 0.11 | 0.0851 | 250 |
03 Jun 2024 | 0.11 | 0.0149 | 15.67% | 0.1297 | 0.182 | 0.085 | 32,991 |
31 May 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
30 May 2024 | 0.0951 | -0.005 | -5.00% | 0.0901 | 0.0951 | 0.0901 | 1,200 |
29 May 2024 | 0.1001 | 0.0125 | 14.27% | 0.2125 | 0.2125 | 0.0959 | 38,050 |
28 May 2024 | 0.0876 | 0.00 | 0.00% | 0.0876 | 0.0876 | 0.0876 | 0 |