HSPOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0173 | -0.0008 | -4.42% | 0.02 | 0.02 | 0.0172 | 29,179 |
27 Jun 2024 | 0.0181 | -0.0119 | -39.67% | 0.0299 | 0.0299 | 0.0181 | 1,777 |
26 Jun 2024 | 0.03 | 0.011 | 57.89% | 0.0181 | 0.03 | 0.0181 | 1,226 |
25 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
24 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
21 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
20 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
18 Jun 2024 | 0.019 | -0.017 | -47.22% | 0.0215 | 0.0215 | 0.019 | 10,365 |
17 Jun 2024 | 0.036 | 0.0167 | 86.53% | 0.03 | 0.036 | 0.0279 | 9,913 |
14 Jun 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
13 Jun 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
12 Jun 2024 | 0.0193 | -0.001 | -4.93% | 0.0203 | 0.0203 | 0.0191 | 8,430 |
11 Jun 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
10 Jun 2024 | 0.0203 | -0.00325 | -13.80% | 0.0203 | 0.0203 | 0.019 | 26,573 |
07 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
06 Jun 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
05 Jun 2024 | 0.02355 | 0.00355 | 17.75% | 0.025151 | 0.025151 | 0.0203 | 2,348 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 598 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | -0.00147 | -6.85% | 0.02 | 0.0298 | 0.02 | 15,905 |
21 May 2024 | 0.021471 | 0.00 | 0.00% | 0.021471 | 0.021471 | 0.021471 | 0 |
20 May 2024 | 0.021471 | 0.00 | 0.00% | 0.021471 | 0.021471 | 0.021471 | 0 |
17 May 2024 | 0.021471 | -0.00343 | -13.77% | 0.02 | 0.021471 | 0.02 | 2,390 |
16 May 2024 | 0.024901 | 0.00 | 0.00% | 0.024901 | 0.024901 | 0.024901 | 0 |
15 May 2024 | 0.024901 | 0.0049 | 24.51% | 0.024901 | 0.024901 | 0.024901 | 420 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.0211 | 0.0199 | 91,400 |
30 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 10,000 |
29 Abr 2024 | 0.025 | 0.0049 | 24.38% | 0.025 | 0.025 | 0.025 | 5,100 |
26 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
25 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
24 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
23 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
22 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
19 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
18 Abr 2024 | 0.0201 | -0.0019 | -8.64% | 0.0201 | 0.0201 | 0.0201 | 262 |
17 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
16 Abr 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.022 | 0.0219 | 599 |
15 Abr 2024 | 0.03 | 0.01 | 50.00% | 0.0281 | 0.03 | 0.0281 | 5,540 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Abr 2024 | 0.02 | -0.0018 | -8.26% | 0.02 | 0.02 | 0.02 | 361 |
04 Abr 2024 | 0.0218 | -0.0068 | -23.78% | 0.022 | 0.022 | 0.0218 | 628 |
03 Abr 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
02 Abr 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |