Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 3.6820083682 | 35.85 | 38.215 | 35.52 | 65565 | 37.27183468 | CS |
| 4 | 4.07 | 12.2960725076 | 33.1 | 38.215 | 31.11 | 42510 | 35.15174195 | CS |
| 12 | 1.38 | 3.85582564962 | 35.79 | 38.99 | 31.11 | 40982 | 36.14054431 | CS |
| 26 | 2.11 | 6.01825442099 | 35.06 | 38.99 | 31.11 | 42622 | 35.02457603 | CS |
| 52 | 8.97 | 31.8085106383 | 28.2 | 38.99 | 23.55 | 39854 | 31.87036958 | CS |
| 156 | 5.83 | 18.602425016 | 31.34 | 38.99 | 18.17 | 44644 | 27.12149885 | CS |
| 260 | 10.43 | 39.0052356021 | 26.74 | 38.99 | 11.75 | 50149 | 24.50572317 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 37.17 | -0.51 | -1.35 | 38.16 | 38.215 | 36.96 | 93527 |
| 1738193700 | 37.68 | -0.16 | -0.42 | 37.51 | 38.06 | 36.878 | 52060 |
| 1738107300 | 37.84 | 0.86 | 2.33 | 36.85 | 37.915 | 36.525 | 64196 |
| 1738020900 | 36.98 | 0.26 | 0.71 | 36.51 | 37.65 | 36.375 | 64968 |
| 1737761700 | 36.72 | 2.21 | 6.40 | 35.85 | 37.235 | 35.52 | 52965 |
| 1737675300 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1737588900 | 34.51 | -0.51 | -1.46 | 34.8 | 35.06 | 34.4 | 60197 |
| 1737502500 | 35.02 | 0.79 | 2.31 | 34.43 | 35.19 | 34.02 | 43180 |
| 1737156900 | 34.23 | 0.73 | 2.18 | 33.69 | 34.25 | 33.229999 | 34535 |
| 1737070500 | 33.5 | -0.06 | -0.18 | 33.509999 | 33.509999 | 33.049999 | 28779 |
| 1736984100 | 33.56 | 0.81 | 2.47 | 33.78 | 33.83 | 33.049999 | 19466 |
| 1736897700 | 32.75 | 0.75 | 2.34 | 32.13 | 32.909999 | 32.13 | 26837 |
| 1736811300 | 32 | 0.4 | 1.27 | 31.11 | 32.18 | 31.11 | 25369 |
| 1736552100 | 31.6 | -1.07 | -3.28 | 32.06 | 32.52 | 31.17 | 37687 |
| 1736379300 | 32.67 | -0.01 | -0.03 | 32.34 | 32.95 | 32.159999 | 32420 |
| 1736292900 | 32.68 | -0.27 | -0.82 | 33.02 | 33.25 | 32.31 | 31172 |
| 1736206500 | 32.95 | -0.63 | -1.88 | 33.54 | 33.745 | 32.939999 | 33823 |
| 1735947300 | 33.58 | 0.43 | 1.30 | 33.38 | 33.59 | 32.799999 | 25956 |
| 1735860900 | 33.15 | -0.53 | -1.57 | 33.99 | 34.21 | 32.85 | 33926 |
| 1735688100 | 33.68 | -0.15 | -0.44 | 33.87 | 34.1 | 33.59 | 25113 |
| 1735601700 | 33.83 | -0.03 | -0.09 | 33.66 | 34.01 | 33.58 | 23282 |
| 1735342500 | 33.86 | -0.51 | -1.48 | 34.07 | 34.135 | 33.52 | 26148 |
| 1735256100 | 34.37 | 0.24 | 0.70 | 33.86 | 34.37 | 33.57 | 23003 |
| 1735077840 | 34.13 | 0.1 | 0.29 | 34.19 | 34.38 | 33.955 | 15714 |
| 1734996900 | 34.03 | -0.09 | -0.26 | 34 | 34.38 | 33.83 | 28162 |
| 1734737700 | 34.12 | 0.23 | 0.68 | 33.56 | 34.64 | 33.32 | 80709 |
| 1734651300 | 33.89 | -0.48 | -1.40 | 34.76 | 35.93 | 33.83 | 38563 |
| 1734564900 | 34.37 | -1.98 | -5.45 | 36.37 | 36.68 | 33.97 | 46834 |
| 1734478500 | 36.35 | -0.65 | -1.76 | 36.73 | 37.14 | 36.12 | 29787 |
| 1734392100 | 37 | 0.38 | 1.04 | 36.66 | 37.24 | 36.44 | 22560 |
| 1734132900 | 36.62 | -0.49 | -1.32 | 37.04 | 37.04 | 36.23 | 41436 |
| 1734046500 | 37.11 | -0.56 | -1.49 | 37.65 | 37.65 | 36.81 | 35286 |
| 1733960100 | 37.67 | 0.43 | 1.15 | 37.79 | 38.13 | 37.45 | 36754 |
| 1733873700 | 37.24 | 0.65 | 1.78 | 36.78 | 37.62 | 36.36 | 49866 |
| 1733787300 | 36.59 | -0.33 | -0.89 | 37.1 | 37.3 | 36.52 | 33178 |
| 1733528100 | 36.92 | 0.16 | 0.44 | 37.03 | 37.39 | 36.32 | 32720 |
| 1733441700 | 36.76 | -0.18 | -0.49 | 36.95 | 37.41 | 36.61 | 34808 |
| 1733355300 | 36.94 | 0.17 | 0.46 | 36.74 | 37.05 | 36.51 | 40010 |
| 1733268900 | 36.77 | -0.49 | -1.32 | 37.32 | 37.47 | 36.56 | 33300 |
| 1733182500 | 37.26 | 0.17 | 0.46 | 37.14 | 37.655 | 36.57 | 37018 |
| 1732917840 | 37.09 | -0.22 | -0.59 | 37.77 | 38.05 | 36.83 | 33861 |
| 1732750500 | 37.31 | -0.55 | -1.45 | 37.95 | 38.23 | 37.06 | 39081 |
| 1732664100 | 37.86 | -0.41 | -1.07 | 38.25 | 38.355 | 34.43 | 28428 |
| 1732577700 | 38.27 | 0.59 | 1.57 | 38.07 | 38.99 | 37.66 | 128861 |
| 1732318500 | 37.68 | 0.24 | 0.64 | 37.59 | 37.91 | 37.375 | 58071 |
| 1732232100 | 37.44 | 0.4 | 1.08 | 37.34 | 37.99 | 37.12 | 39579 |
| 1732145700 | 37.04 | -0.13 | -0.35 | 37.12 | 37.36 | 36.71 | 39044 |
| 1732059300 | 37.17 | 0.15 | 0.41 | 36.78 | 37.19 | 36.46 | 30090 |
| 1731972900 | 37.02 | -0.32 | -0.86 | 37.43 | 37.7 | 36.99 | 42084 |
| 1731713700 | 37.34 | -0.01 | -0.03 | 37.55 | 37.74 | 37.19 | 42291 |
| 1731627300 | 37.35 | 0.23 | 0.62 | 37.37 | 37.54 | 36.98 | 48020 |
| 1731540900 | 37.12 | -0.86 | -2.26 | 38.44 | 38.44 | 37.12 | 70565 |
| 1731454500 | 37.98 | 0.02 | 0.05 | 37.92 | 38.6 | 37.59 | 68257 |
| 1731368100 | 37.96 | 1.12 | 3.04 | 37.34 | 38.27 | 36.91 | 59883 |
| 1731108900 | 36.84 | 1 | 2.79 | 35.79 | 36.99 | 35.685 | 49725 |
| 1731022500 | 35.84 | -1.92 | -5.08 | 37.81 | 37.81 | 35.63 | 63091 |
| 1730936100 | 37.76 | 4.48 | 13.44 | 36.05 | 38.62 | 35.6287 | 153349 |
| 1730849700 | 33.284999 | 0.65 | 2.01 | 32.65 | 33.33 | 32.439999 | 31511 |
| 1730763300 | 32.63 | -0.14 | -0.43 | 32.79 | 32.979999 | 32.259999 | 41189 |
| 1730500500 | 32.77 | -0.38 | -1.15 | 33.22 | 33.494999 | 32.659999 | 35661 |
| 1730414100 | 33.15 | -0.35 | -1.04 | 33.64 | 33.83 | 33.02 | 71903 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
