Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heritage Commerce Corporation | HTBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.80% | 8.195 | 12:45:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.18 | 8.16 | 8.28 | 8.13 |
Resumen Histórico HTBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.28 | 7.66 | 8.04 | 497,773 | -0.075 | -0.91% |
| 1 Month | 8.35 | 8.43 | 7.66 | 8.05 | 357,859 | -0.155 | -1.86% |
| 3 Months | 8.17 | 8.72 | 7.66 | 8.22 | 365,253 | 0.025 | 0.31% |
| 6 Months | 8.31 | 10.22 | 7.66 | 8.76 | 377,663 | -0.115 | -1.38% |
| 1 Year | 8.12 | 10.22 | 6.69 | 8.57 | 330,464 | 0.075 | 0.92% |
| 3 Years | 12.16 | 14.87 | 6.69 | 10.11 | 244,238 | -3.97 | -32.61% |
| 5 Years | 12.37 | 14.87 | 6.04 | 10.05 | 243,590 | -4.18 | -33.75% |
HTBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.13 | 0.19 | 2.39% | 8.02 | 8.26 | 7.97 | 396,559 |
| 30 Abr 2024 | 7.94 | -0.08 | -1.00% | 7.98 | 8.025 | 7.915 | 459,508 |
| 29 Abr 2024 | 8.02 | 0.02 | 0.25% | 8.03 | 8.10 | 7.92 | 482,169 |
| 26 Abr 2024 | 8.00 | -0.18 | -2.20% | 7.85 | 8.02 | 7.66 | 827,652 |
| 25 Abr 2024 | 8.18 | -0.18 | -2.15% | 8.27 | 8.28 | 8.13 | 324,048 |
| 24 Abr 2024 | 8.36 | 0.06 | 0.72% | 8.22 | 8.38 | 8.12 | 313,066 |
| 23 Abr 2024 | 8.30 | 0.16 | 1.97% | 8.13 | 8.36 | 8.10 | 261,837 |
| 22 Abr 2024 | 8.14 | 0.02 | 0.25% | 8.11 | 8.21 | 8.09 | 299,788 |
| 19 Abr 2024 | 8.12 | 0.22 | 2.78% | 7.85 | 8.125 | 7.85 | 376,485 |
| 18 Abr 2024 | 7.90 | 0.05 | 0.64% | 7.86 | 7.98 | 7.86 | 295,434 |
| 17 Abr 2024 | 7.85 | -0.03 | -0.38% | 7.94 | 8.01 | 7.85 | 290,487 |
| 16 Abr 2024 | 7.88 | -0.04 | -0.51% | 7.82 | 7.93 | 7.74 | 279,491 |
| 15 Abr 2024 | 7.92 | 0.01 | 0.13% | 7.95 | 8.04 | 7.84 | 263,228 |
| 12 Abr 2024 | 7.91 | -0.01 | -0.13% | 7.86 | 7.92 | 7.835 | 245,774 |
| 11 Abr 2024 | 7.92 | 0.02 | 0.25% | 7.96 | 8.06 | 7.82 | 262,872 |
| 10 Abr 2024 | 7.90 | -0.32 | -3.89% | 8.10 | 8.10 | 7.77 | 606,989 |
| 09 Abr 2024 | 8.22 | -0.03 | -0.36% | 8.29 | 8.35 | 8.22 | 256,962 |
| 08 Abr 2024 | 8.25 | 0.12 | 1.48% | 8.03 | 8.31 | 8.03 | 309,784 |
| 05 Abr 2024 | 8.13 | -0.04 | -0.49% | 8.16 | 8.205 | 8.12 | 276,522 |
| 04 Abr 2024 | 8.17 | -0.08 | -0.97% | 8.35 | 8.43 | 8.17 | 358,187 |
| 03 Abr 2024 | 8.25 | -0.08 | -0.96% | 8.29 | 8.36 | 8.22 | 406,495 |
| 02 Abr 2024 | 8.33 | -0.08 | -0.95% | 8.47 | 8.49 | 8.23 | 299,950 |
