Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HTCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.729999 | 0.01 | 1.39% | 0.729 | 0.75 | 0.7001 | 2,392 |
| 12 Jun 2024 | 0.72 | -0.0083 | -1.14% | 0.73 | 0.741 | 0.6938 | 7,693 |
| 11 Jun 2024 | 0.7283 | 0.0234 | 3.32% | 0.71 | 0.75 | 0.6878 | 11,565 |
| 10 Jun 2024 | 0.7049 | -0.0151 | -2.10% | 0.691 | 0.72 | 0.691 | 5,418 |
| 07 Jun 2024 | 0.72 | 0.01575 | 2.24% | 0.8211 | 0.8211 | 0.70 | 6,815 |
| 06 Jun 2024 | 0.70425 | -0.00575 | -0.81% | 0.67 | 0.7826 | 0.67 | 16,306 |
| 05 Jun 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.7146 | 0.6756 | 1,448 |
| 04 Jun 2024 | 0.70 | 0.019 | 2.79% | 0.6747 | 0.72 | 0.6539 | 11,435 |
| 03 Jun 2024 | 0.681 | -0.049 | -6.71% | 0.724 | 0.724 | 0.675 | 7,512 |
| 31 May 2024 | 0.73 | -0.04 | -5.19% | 0.75 | 0.75 | 0.68 | 25,421 |
| 30 May 2024 | 0.77 | -0.025 | -3.14% | 0.81 | 0.82 | 0.5501 | 20,419 |
| 29 May 2024 | 0.794999 | -0.035 | -4.22% | 0.819 | 0.82 | 0.790001 | 6,549 |
| 28 May 2024 | 0.83 | 0.02 | 2.47% | 0.819 | 0.83 | 0.77 | 6,077 |
| 24 May 2024 | 0.81 | 0.08 | 10.96% | 0.7675 | 0.84 | 0.7173 | 44,312 |
| 23 May 2024 | 0.73 | -0.019 | -2.54% | 0.75 | 0.76 | 0.7172 | 7,703 |
| 22 May 2024 | 0.749 | 0.0493 | 7.05% | 0.70 | 0.7502 | 0.70 | 18,012 |
| 21 May 2024 | 0.6997 | -0.06525 | -8.53% | 0.75 | 0.7516 | 0.69 | 49,125 |
| 20 May 2024 | 0.76495 | -0.01235 | -1.59% | 0.77 | 0.797 | 0.75 | 34,279 |
| 17 May 2024 | 0.7773 | -0.0476 | -5.77% | 0.798 | 0.8394 | 0.7773 | 28,625 |
| 16 May 2024 | 0.8249 | -0.0256 | -3.01% | 0.8465 | 0.869 | 0.8001 | 15,573 |
| 15 May 2024 | 0.8505 | -0.0687 | -7.47% | 0.85 | 0.87 | 0.732 | 96,376 |
| 14 May 2024 | 0.9192 | -0.0307 | -3.23% | 0.93 | 0.95 | 0.86 | 22,901 |
| 13 May 2024 | 0.9499 | 0.0337 | 3.68% | 0.9048 | 0.9998 | 0.90 | 58,378 |
| 10 May 2024 | 0.9162 | 0.0456 | 5.24% | 0.87 | 0.9449 | 0.869999 | 65,305 |
| 09 May 2024 | 0.8706 | -0.0038 | -0.43% | 0.87 | 0.88 | 0.8501 | 17,320 |
| 08 May 2024 | 0.8744 | 0.0044 | 0.51% | 0.87 | 0.879999 | 0.8399 | 15,939 |
| 07 May 2024 | 0.87 | 0.03 | 3.57% | 0.85 | 0.8895 | 0.84 | 23,994 |
| 06 May 2024 | 0.84 | -0.0314 | -3.60% | 0.90 | 0.90 | 0.80 | 14,561 |
| 03 May 2024 | 0.8714 | 0.0164 | 1.92% | 0.887 | 0.8899 | 0.81 | 10,242 |
| 02 May 2024 | 0.855 | 0.015 | 1.79% | 0.88 | 0.88 | 0.80 | 26,931 |
| 01 May 2024 | 0.84 | -0.0054 | -0.64% | 0.8327 | 0.8999 | 0.8327 | 17,105 |
| 30 Abr 2024 | 0.8454 | -0.0315 | -3.59% | 0.87 | 0.87 | 0.821 | 17,787 |
| 29 Abr 2024 | 0.8769 | -0.0431 | -4.68% | 0.90 | 0.90 | 0.801 | 54,461 |
| 26 Abr 2024 | 0.92 | -0.0075 | -0.81% | 0.94 | 0.94 | 0.862188 | 5,628 |
| 25 Abr 2024 | 0.9275 | -0.0325 | -3.39% | 0.96 | 0.96 | 0.92 | 10,664 |
| 24 Abr 2024 | 0.96 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9201 | 22,958 |
| 23 Abr 2024 | 0.96 | 0.0349 | 3.77% | 0.9106 | 1.02 | 0.9106 | 37,329 |
| 22 Abr 2024 | 0.9251 | -0.06429 | -6.50% | 0.921 | 0.9894 | 0.88 | 55,553 |
| 19 Abr 2024 | 0.98939 | 0.03929 | 4.14% | 0.96 | 0.99 | 0.8281 | 30,531 |
| 18 Abr 2024 | 0.9501 | 0.0158 | 1.69% | 0.90 | 1.00 | 0.8901 | 33,581 |
| 17 Abr 2024 | 0.9343 | 0.1209 | 14.86% | 0.777 | 0.95 | 0.777 | 43,374 |
| 16 Abr 2024 | 0.8134 | 0.0094 | 1.17% | 0.8023 | 0.82 | 0.77 | 13,513 |
| 15 Abr 2024 | 0.804 | -0.0682 | -7.82% | 0.85 | 0.860001 | 0.77 | 60,133 |
| 12 Abr 2024 | 0.8722 | -0.0061 | -0.69% | 0.84 | 0.8783 | 0.82 | 35,842 |
| 11 Abr 2024 | 0.8783 | -0.0332 | -3.64% | 0.88 | 0.8999 | 0.862101 | 32,343 |
| 10 Abr 2024 | 0.9115 | -0.0281 | -2.99% | 0.8799 | 0.9225 | 0.8799 | 25,683 |
| 09 Abr 2024 | 0.9396 | -0.0412 | -4.20% | 0.94 | 0.9609 | 0.91 | 62,085 |
| 08 Abr 2024 | 0.9808 | 0.0208 | 2.17% | 0.99 | 1.00 | 0.941 | 29,630 |
| 05 Abr 2024 | 0.960001 | -0.01 | -1.03% | 0.937399 | 0.9906 | 0.8835 | 33,523 |
| 04 Abr 2024 | 0.97 | -0.075 | -7.18% | 1.00 | 1.08 | 0.9169 | 132,865 |
| 03 Abr 2024 | 1.045 | 0.00 | 0.48% | 1.00 | 1.05 | 0.99 | 63,400 |
| 02 Abr 2024 | 1.04 | -0.15 | -12.61% | 1.14 | 1.14 | 1.0099 | 100,192 |
| 01 Abr 2024 | 1.19 | 0.23 | 23.32% | 0.9888 | 1.25 | 0.9888 | 400,742 |
| 28 Mar 2024 | 0.965 | 0.035 | 3.76% | 0.92 | 0.99 | 0.91 | 33,881 |
| 27 Mar 2024 | 0.93 | 0.02 | 2.20% | 0.87 | 0.96 | 0.8033 | 60,992 |
| 26 Mar 2024 | 0.91 | -0.05 | -5.21% | 0.9103 | 0.940999 | 0.89 | 61,141 |
| 25 Mar 2024 | 0.96 | 0.00565 | 0.59% | 0.95 | 0.99 | 0.932 | 18,529 |
| 22 Mar 2024 | 0.95435 | -0.02065 | -2.12% | 0.99 | 0.9995 | 0.91 | 44,100 |
| 21 Mar 2024 | 0.975 | -0.015 | -1.52% | 0.99 | 1.00 | 0.9499 | 12,629 |
| 20 Mar 2024 | 0.99 | 0.077 | 8.43% | 0.95 | 1.0212 | 0.93 | 44,922 |
| 19 Mar 2024 | 0.913 | -0.005 | -0.54% | 0.9365 | 1.04 | 0.90 | 33,592 |
| 18 Mar 2024 | 0.918 | -0.0622 | -6.35% | 0.9608 | 1.01 | 0.8851 | 40,879 |
