Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.90492359932 | 11.78 | 11.87 | 11.02 | 679867 | 11.41787395 | CS |
| 4 | 0.27 | 2.44343891403 | 11.05 | 11.97 | 10.52 | 454253 | 11.30194188 | CS |
| 12 | -0.92 | -7.51633986928 | 12.24 | 12.85 | 10.52 | 419025 | 11.73900625 | CS |
| 26 | -0.74 | -6.135986733 | 12.06 | 12.85 | 10.52 | 355973 | 11.80099685 | CS |
| 52 | -1.51 | -11.7692907249 | 12.83 | 13.67 | 9.63 | 368834 | 11.7286015 | CS |
| 156 | -3.27 | -22.4126113777 | 14.59 | 18.1699 | 9.63 | 305789 | 13.56191278 | CS |
| 260 | -7.88 | -41.0416666667 | 19.2 | 23 | 9.63 | 320651 | 15.69526055 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 11.13 | -0.31 | -2.71 | 11.27 | 11.27 | 11.055 | 441891 |
| 1738366500 | 11.44 | 0.04 | 0.35 | 11.46 | 11.65 | 11.3 | 727931 |
| 1738280100 | 11.4 | -0.07 | -0.61 | 11.42 | 11.7 | 11.2 | 899840 |
| 1738193700 | 11.47 | -0.08 | -0.69 | 11.52 | 11.74 | 11.36 | 502295 |
| 1738107300 | 11.55 | -0.26 | -2.20 | 11.78 | 11.87 | 11.26 | 810472 |
| 1738020900 | 11.81 | 0.25 | 2.16 | 11.68 | 11.97 | 11.6 | 396087 |
| 1737761700 | 11.56 | -0.07 | -0.60 | 11.9 | 11.91 | 11.55 | 263842 |
| 1737675300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737588900 | 11.63 | 0.3 | 2.65 | 11.25 | 11.65 | 11.25 | 543579 |
| 1737502500 | 11.33 | 0.11 | 0.98 | 11.28 | 11.45 | 11.19 | 326953 |
| 1737156900 | 11.22 | -0.25 | -2.18 | 11.34 | 11.38 | 11.12 | 263141 |
| 1737070500 | 11.47 | 0.31 | 2.78 | 11.16 | 11.52 | 10.96 | 306393 |
| 1736984100 | 11.16 | 0.11 | 1.00 | 11.32 | 11.34 | 11.13 | 390542 |
| 1736897700 | 11.05 | 0.22 | 2.03 | 10.85 | 11.055 | 10.85 | 392103 |
| 1736811300 | 10.83 | 0.13 | 1.21 | 10.64 | 10.85 | 10.52 | 308342 |
| 1736552100 | 10.7 | -0.11 | -1.02 | 10.64 | 10.73 | 10.59 | 363216 |
| 1736379300 | 10.81 | -0.04 | -0.37 | 10.695 | 10.875 | 10.6269 | 337160 |
| 1736292900 | 10.85 | -0.19 | -1.68 | 11.045 | 11.045 | 10.695 | 413697 |
| 1736206500 | 11.035 | -0.15 | -1.30 | 11.24 | 11.32 | 11.03 | 363276 |
| 1735947300 | 11.18 | 0.22 | 2.01 | 10.95 | 11.18 | 10.88 | 289630 |
| 1735860900 | 10.96 | -0.26 | -2.32 | 11.3 | 11.31 | 10.955 | 303708 |
| 1735688100 | 11.22 | 0.12 | 1.08 | 11.11 | 11.25 | 11.11 | 240783 |
| 1735601700 | 11.1 | -0.03 | -0.27 | 11.1 | 11.16 | 10.93 | 264475 |
| 1735342500 | 11.13 | -0.01 | -0.09 | 11 | 11.17 | 11 | 205257 |
| 1735256100 | 11.14 | 0.01 | 0.09 | 11.03 | 11.16 | 10.96 | 170111 |
| 1735077840 | 11.13 | 0.05 | 0.45 | 11.08 | 11.16 | 10.94 | 167505 |
| 1734996900 | 11.08 | -0.18 | -1.60 | 11.2 | 11.37 | 10.96 | 390734 |
| 1734737700 | 11.26 | -0.31 | -2.68 | 11.58 | 11.58 | 11.15 | 1520648 |
| 1734651300 | 11.57 | 0.08 | 0.70 | 11.65 | 11.7 | 11.392 | 352441 |
| 1734564900 | 11.49 | -0.23 | -1.96 | 11.78 | 11.86 | 11.4 | 683632 |
| 1734478500 | 11.72 | -0.04 | -0.34 | 11.69 | 11.82 | 11.69 | 357908 |
| 1734392100 | 11.76 | -0.02 | -0.17 | 11.75 | 11.83 | 11.65 | 295574 |
| 1734132900 | 11.78 | -0.21 | -1.75 | 11.93 | 11.99 | 11.77 | 228030 |
| 1734046500 | 11.99 | -0.03 | -0.25 | 12.05 | 12.07 | 11.83 | 361307 |
| 1733960100 | 12.02 | 0 | 0.00 | 12.005 | 12.1844 | 12.005 | 369732 |
| 1733873700 | 12.02 | 0.04 | 0.33 | 12 | 12.1793 | 11.79 | 360078 |
| 1733787300 | 11.98 | 0.03 | 0.25 | 11.95 | 12.2 | 11.95 | 281676 |
| 1733528100 | 11.95 | -0.24 | -1.97 | 12.26 | 12.28 | 11.89 | 218999 |
| 1733441700 | 12.19 | -0.27 | -2.17 | 12.3396 | 12.435 | 12.09 | 242843 |
| 1733355300 | 12.46 | -0.03 | -0.24 | 12.48 | 12.63 | 12.23 | 312770 |
| 1733268900 | 12.49 | -0.23 | -1.77 | 12.7 | 12.7 | 12.46 | 236819 |
| 1733182500 | 12.715 | -0.06 | -0.43 | 12.78 | 12.78 | 12.48 | 391971 |
| 1732917840 | 12.77 | 0.21 | 1.67 | 12.715 | 12.8 | 12.59 | 125199 |
| 1732750500 | 12.56 | -0.09 | -0.71 | 12.67 | 12.765 | 12.485 | 363453 |
| 1732664100 | 12.65 | 0.13 | 1.04 | 12.51 | 12.745 | 12.4 | 380548 |
| 1732577700 | 12.52 | 0.15 | 1.21 | 12.45 | 12.85 | 12.45 | 416579 |
| 1732318500 | 12.37 | 0.15 | 1.23 | 12.26 | 12.47 | 12.2 | 331334 |
| 1732232100 | 12.22 | 0.03 | 0.25 | 12.315 | 12.35 | 12.14 | 290312 |
| 1732145700 | 12.19 | -0.06 | -0.45 | 12.29 | 12.29 | 11.941 | 393772 |
| 1732059300 | 12.245 | -0.02 | -0.12 | 12.19 | 12.29 | 12.03 | 261536 |
| 1731972900 | 12.26 | 0.06 | 0.49 | 12.18 | 12.34 | 12.16 | 381626 |
| 1731713700 | 12.2 | -0.22 | -1.77 | 12.465 | 12.47 | 12.15 | 797257 |
| 1731627300 | 12.42 | -0.22 | -1.74 | 12.715 | 12.85 | 12.38 | 468930 |
| 1731540900 | 12.64 | 0.07 | 0.56 | 12.695 | 12.79 | 12.39 | 722384 |
| 1731454500 | 12.57 | 0.36 | 2.95 | 12.19 | 12.59 | 11.98 | 1234488 |
| 1731368100 | 12.21 | 0.22 | 1.83 | 12.06 | 12.39 | 12.06 | 330738 |
| 1731108900 | 11.99 | -0.06 | -0.50 | 11.9827 | 12.13 | 11.883 | 434279 |
| 1731022500 | 12.05 | 0.17 | 1.43 | 12.29 | 12.38 | 11.97 | 481525 |
| 1730936100 | 11.88 | 1 | 9.19 | 11.36 | 11.99 | 11.345 | 657400 |
| 1730849700 | 10.88 | -0.02 | -0.18 | 10.86 | 11.01 | 10.82 | 356860 |
| 1730763300 | 10.9 | -0.01 | -0.09 | 10.81 | 11.05 | 10.81 | 383012 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
