Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heartland Express Inc | HTLD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.75 | 10.71 | 10.89 | 10.77 | 10.59 |
Resumen Histórico HTLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.07 | 10.89 | 9.63 | 10.18 | 1,024,652 | 0.89 | 8.84% |
1 Month | 10.91 | 11.25 | 9.63 | 10.38 | 519,939 | 0.05 | 0.46% |
3 Months | 12.94 | 13.34 | 9.63 | 11.34 | 394,578 | -1.98 | -15.30% |
6 Months | 12.42 | 14.60 | 9.63 | 12.30 | 347,863 | -1.46 | -11.76% |
1 Year | 14.60 | 17.08 | 9.63 | 13.54 | 303,524 | -3.64 | -24.93% |
3 Years | 18.59 | 19.55 | 9.63 | 14.99 | 293,865 | -7.63 | -41.04% |
5 Years | 19.67 | 23.00 | 9.63 | 17.01 | 311,824 | -8.71 | -44.28% |
HTLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.77 | 0.18 | 1.70% | 10.75 | 10.89 | 10.71 | 480,639 |
02 May 2024 | 10.59 | 0.19 | 1.83% | 10.50 | 10.87 | 10.45 | 596,546 |
01 May 2024 | 10.40 | 0.46 | 4.63% | 10.33 | 10.63 | 10.15 | 1,279,194 |
30 Abr 2024 | 9.94 | -0.02 | -0.20% | 9.95 | 10.045 | 9.63 | 1,323,506 |
29 Abr 2024 | 9.96 | -0.40 | -3.86% | 10.27 | 10.45 | 9.84 | 1,440,231 |
26 Abr 2024 | 10.36 | 0.26 | 2.57% | 10.07 | 10.57 | 10.04 | 483,785 |
25 Abr 2024 | 10.10 | -0.23 | -2.23% | 10.22 | 10.23 | 10.04 | 368,009 |
24 Abr 2024 | 10.33 | -0.10 | -0.96% | 10.26 | 10.38 | 10.12 | 430,659 |
23 Abr 2024 | 10.43 | 0.15 | 1.46% | 10.27 | 10.55 | 10.225 | 297,967 |
22 Abr 2024 | 10.28 | -0.21 | -2.00% | 10.52 | 10.56 | 10.26 | 280,042 |
19 Abr 2024 | 10.49 | 0.33 | 3.25% | 10.10 | 10.56 | 10.10 | 276,113 |
18 Abr 2024 | 10.16 | -0.18 | -1.74% | 10.36 | 10.38 | 10.09 | 284,448 |
17 Abr 2024 | 10.34 | -0.10 | -0.96% | 10.20 | 10.37 | 10.00 | 472,895 |
16 Abr 2024 | 10.44 | -0.24 | -2.25% | 10.76 | 10.76 | 10.42 | 350,113 |
15 Abr 2024 | 10.68 | -0.21 | -1.93% | 10.92 | 11.0584 | 10.66 | 419,923 |
12 Abr 2024 | 10.89 | 0.11 | 1.02% | 10.74 | 10.90 | 10.67 | 384,560 |
11 Abr 2024 | 10.78 | -0.01 | -0.09% | 10.85 | 10.85 | 10.67 | 207,212 |
10 Abr 2024 | 10.79 | -0.10 | -0.92% | 10.65 | 10.90 | 10.465 | 555,868 |
09 Abr 2024 | 10.89 | -0.17 | -1.54% | 11.06 | 11.21 | 10.87 | 317,993 |
08 Abr 2024 | 11.06 | 0.16 | 1.47% | 10.95 | 11.25 | 10.905 | 301,937 |
05 Abr 2024 | 10.90 | -0.05 | -0.46% | 11.00 | 11.05 | 10.88 | 295,985 |
04 Abr 2024 | 10.95 | -0.27 | -2.41% | 11.15 | 11.28 | 10.92 | 359,524 |