Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 3.03975058457 | 64.15 | 68.02 | 63.83 | 410737 | 66.80399956 | CS |
| 4 | 4.84 | 7.90075089781 | 61.26 | 68.02 | 57.85 | 272737 | 64.21267405 | CS |
| 12 | -1.2 | -1.78306092125 | 67.3 | 70.27 | 57.85 | 225969 | 65.18299042 | CS |
| 26 | 13 | 24.4821092279 | 53.1 | 70.27 | 46.72 | 220262 | 59.99768509 | CS |
| 52 | 27.7 | 72.1354166667 | 38.4 | 70.27 | 32.035 | 283661 | 48.0162375 | CS |
| 156 | 15.12 | 29.6586896822 | 50.98 | 70.27 | 26.31 | 197416 | 43.38459412 | CS |
| 260 | 16.24 | 32.5711993582 | 49.86 | 70.27 | 25.256 | 174753 | 43.22146094 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 66.099999 | -1.24 | -1.84 | 67.91 | 68.31 | 65.36 | 341809 |
| 1738193700 | 67.34 | 0.39 | 0.58 | 66.41 | 68.02 | 65.05 | 497705 |
| 1738107300 | 66.95 | 0.52 | 0.78 | 66.379999 | 67.18 | 65.765 | 125409 |
| 1738020900 | 66.43 | -0.17 | -0.26 | 66.62 | 67.34 | 65.66 | 453141 |
| 1737761700 | 66.599999 | 0.37 | 0.56 | 64.15 | 66.989999 | 63.83 | 566694 |
| 1737675300 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1737588900 | 66.23 | -0.25 | -0.38 | 65.879999 | 66.41 | 65.635 | 165301 |
| 1737502500 | 66.48 | 0.7 | 1.06 | 66.355 | 67.29 | 65.879999 | 169072 |
| 1737156900 | 65.78 | 1.19 | 1.84 | 65.349999 | 65.83 | 64.614999 | 139802 |
| 1737070500 | 64.59 | -1.06 | -1.61 | 65.269999 | 65.91 | 64.14 | 313850 |
| 1736984100 | 65.65 | 1.46 | 2.27 | 66.68 | 66.68 | 64.95 | 207806 |
| 1736897700 | 64.19 | 1.89 | 3.03 | 62.29 | 64.25 | 62.29 | 266455 |
| 1736811300 | 62.3 | 1.88 | 3.11 | 60.23 | 62.33 | 59.15 | 244369 |
| 1736552100 | 60.42 | 0.14 | 0.23 | 58.98 | 60.62 | 57.85 | 460204 |
| 1736379300 | 60.28 | 0.07 | 0.12 | 60.2 | 60.62 | 59.6 | 148688 |
| 1736292900 | 60.21 | -0.97 | -1.59 | 61.485 | 61.485 | 59.66 | 204254 |
| 1736206500 | 61.18 | -0.78 | -1.26 | 61.88 | 63.02 | 61.13 | 295818 |
| 1735947300 | 61.96 | 1.09 | 1.79 | 60.64 | 62.03 | 60.115 | 157092 |
| 1735860900 | 60.87 | -0.44 | -0.71 | 61.26 | 62.25 | 60.41 | 220872 |
| 1735688100 | 61.305 | -0.06 | -0.09 | 61.66 | 62.2 | 61.2 | 141906 |
| 1735601700 | 61.36 | -0.38 | -0.62 | 61.33 | 61.9 | 60.61 | 139572 |
| 1735342500 | 61.74 | -1.26 | -2.00 | 61.96 | 62.84 | 61.05 | 199373 |
| 1735256100 | 63 | 0.01 | 0.02 | 62.45 | 63.15 | 62.21 | 67321 |
| 1735077840 | 62.99 | 0.9 | 1.45 | 61.92 | 62.99 | 61.92 | 74592 |
| 1734996900 | 62.09 | -0.22 | -0.35 | 62.145 | 62.36 | 61.34 | 158352 |
| 1734737700 | 62.31 | 0.96 | 1.56 | 61.33 | 62.81 | 61 | 553875 |
| 1734651300 | 61.35 | -0.04 | -0.07 | 63.26 | 63.875 | 61.085 | 216340 |
| 1734564900 | 61.39 | -3.85 | -5.90 | 66.14 | 66.14 | 61.135 | 284298 |
| 1734478500 | 65.239999 | -1.6 | -2.39 | 66.58 | 66.76 | 64.64 | 238760 |
| 1734392100 | 66.84 | 0.72 | 1.09 | 65.739999 | 66.965 | 65.59 | 165435 |
| 1734132900 | 66.12 | -0.08 | -0.12 | 65.959999 | 66.18 | 65.144999 | 214451 |
| 1734046500 | 66.2 | -1.77 | -2.60 | 67.99 | 68.08 | 66.18 | 253610 |
| 1733960100 | 67.97 | 0.34 | 0.50 | 68.35 | 68.89 | 67.65 | 375345 |
| 1733873700 | 67.63 | 0.57 | 0.85 | 66.83 | 68.585 | 66.545 | 135203 |
| 1733787300 | 67.06 | -0.76 | -1.12 | 67.62 | 68.3 | 67.06 | 180310 |
| 1733528100 | 67.82 | 0.5 | 0.74 | 67.66 | 68.2 | 66.599999 | 126648 |
| 1733441700 | 67.32 | -1.74 | -2.52 | 69.2 | 69.76 | 67.19 | 242457 |
| 1733355300 | 69.06 | 0.97 | 1.42 | 68.53 | 69.15 | 67.57 | 198426 |
| 1733268900 | 68.09 | 0.77 | 1.14 | 67.53 | 68.6 | 67.13 | 137003 |
| 1733182500 | 67.32 | -0.25 | -0.37 | 67.96 | 68.08 | 66.739999 | 166830 |
| 1732917840 | 67.57 | -0.15 | -0.22 | 68.78 | 68.78 | 67.21 | 87023 |
| 1732750500 | 67.72 | -0.24 | -0.35 | 68.96 | 68.96 | 67.54 | 139849 |
| 1732664100 | 67.96 | -0.99 | -1.44 | 68.05 | 68.83 | 67.85 | 115667 |
| 1732577700 | 68.95 | 1.42 | 2.10 | 69.26 | 70.27 | 68.88 | 203101 |
| 1732318500 | 67.53 | 1.23 | 1.86 | 66.97 | 67.85 | 66.4949 | 168949 |
| 1732232100 | 66.3 | 1.5 | 2.31 | 65.72 | 67.22 | 65.175 | 116567 |
| 1732145700 | 64.8 | -0.43 | -0.66 | 64.86 | 64.95 | 63.12 | 224793 |
| 1732059300 | 65.23 | -0.09 | -0.14 | 64.65 | 65.62 | 64.53 | 105075 |
| 1731972900 | 65.319999 | -0.26 | -0.40 | 65.64 | 65.92 | 64.9 | 127065 |
| 1731713700 | 65.58 | -0.49 | -0.74 | 66.519999 | 66.73 | 65.125 | 92026 |
| 1731627300 | 66.069999 | -0.35 | -0.53 | 66.705 | 67.09 | 65.8 | 168119 |
| 1731540900 | 66.42 | -1.08 | -1.60 | 67.84 | 69.02 | 66.364999 | 308196 |
| 1731454500 | 67.5 | -1.37 | -1.99 | 68.58 | 69.51 | 67.315 | 735513 |
| 1731368100 | 68.87 | 2.47 | 3.72 | 68 | 69.91 | 67.85 | 225164 |
| 1731108900 | 66.4 | 0.24 | 0.36 | 65.94 | 67.15 | 65.8 | 206641 |
| 1731022500 | 66.16 | -2.25 | -3.29 | 67.3 | 67.91 | 66.069999 | 271924 |
| 1730936100 | 68.41 | 8.28 | 13.77 | 66.47 | 68.43 | 65.69 | 597670 |
| 1730849700 | 60.13 | 1.72 | 2.94 | 58.79 | 60.21 | 58.66 | 287740 |
| 1730763300 | 58.41 | -0.26 | -0.44 | 58.27 | 59.19 | 57.32 | 353400 |
| 1730500500 | 58.67 | -0.83 | -1.39 | 59.63 | 60.13 | 58.37 | 345305 |
| 1730414100 | 59.5 | -0.82 | -1.36 | 60.2 | 60.67 | 59.43 | 185514 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
