ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fusion Fuel Green PLC

Fusion Fuel Green PLC (HTOO)

0.4784
0.0033
(0.69%)
Cerrado 11 Febrero 3:00PM
0.4553
-0.0231
(-4.83%)
Fuera de horario: 6:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0017-0.3719912472650.4570.5480.43752795530.50172179CS
4-0.1247-21.50.580.580.42642740.491616CS
120.095326.47222222220.360.80990.282562492080.50889269CS
26-0.2347-34.01449275360.690.870.282529033550.51148171CS
52-0.6847-60.06140350881.144.64990.282518757100.87537284CS
156-5.7447-92.65645161296.210.82990.28256978561.15601272CS
260-9.9447-95.622115384610.426.890.28254976432.96735746CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17393169000.47840.00330.690.480.48990.4553156388
17392305000.4751-0.0457-8.770.50.52810.475164305
17389713000.52080.00280.540.50010.5480.5192162
17388849000.5180.0183.600.50.5350.4701542043
17387985000.50.04399.630.46450.50.4375300929
17387121000.45610.00080.180.45040.47490.44175445
17386257000.4553-0.0427-8.570.48990.49990.435125390
17383665000.4980.078418.680.470.5220.44505379
17382801000.4196-0.0284-6.340.430.470.415104219
17381937000.4480.0051.130.440.44990.42105129
17381073000.4430.0061.370.470.480.422220573
17380209000.437-0.0675-13.380.5040.5044990.4651472
17377617000.5044999-0.0155-2.980.540.54220.492330111
17376753000.5200.000.520.520.520
17375889000.520.0214.210.510.520.5101141
17375025000.499-0.034-6.380.5380.5439780.4744362950
17371569000.533-0.0103-1.900.550.550.5011180980
17370705000.54330.01613.050.52990.55330.51276559
17369841000.5272-0.0071-1.330.51830.550.505180149
17368977000.5343-0.0057-1.060.580.580.51204160
17368113000.54-0.087-13.880.60.62960.533309287
17365521000.6270.06812.160.5450.650.545364679
17363793000.559-0.0615-9.910.640.640.53489776
17362929000.6205-0.0585-8.620.6841350.70380.6012999640594
17362065000.679-0.046-6.340.74610.770.64787763
17359473000.7250.0162.260.68999990.80989990.6501011856487
17358609000.7090.146125.950.60510.730.5731412631
17356881000.56290.03035.690.530.660.52511319430
17356017000.5326-0.0187-3.390.530.550.515396541
17353425000.5513-0.0167-2.940.56799990.56799990.52436928
17352561000.5679999-0.0538-8.650.60.610.5714316
17350778400.62180.05180019.090.54340.650.5318874285
17349969000.56999990.091899919.220.4825440.590.46831400462
17347377000.4781-0.0055-1.140.46530.490.4352263994
17346513000.4836-0.0046-0.940.50420.520.46441596
17345649000.4882-0.0528-9.760.56299990.56299990.4807811305
17344785000.5410.072515.470.48860.590.48861225578
17343921000.46850.01553.420.440.56040.441525382
17341329000.453-0.027-5.630.480.480.42802240
17340465000.48-0.043-8.220.52910.530.4511169658
17339601000.523-0.0581-10.000.52940.567440.5898363
17338737000.58109990.084499917.020.4950.60.471444705
17337873000.4966-0.0654-11.640.5620.5620.471589366
17335281000.5620.08417.570.48650.6250.48218380100
17334417000.478-0.042-8.080.42910.51280.42034996979
17333553000.520.20263.520.40810.74820.3627278973196
17332689000.318-0.0215-6.330.34010.350.312718994789
17331825000.33950.01253.820.33160.34890.314431398
17329178400.3270.01780015.760.310.330.295370914
17327505000.3091999-0.0038-1.210.330.34499990.3863029
17326641000.3130.0041.290.31019990.320.3025416339
17325777000.309-0.009-2.830.32129990.32129990.2926380477
17323185000.3180.0248.160.30010.31990.29448638
17322321000.294-0.021-6.670.30.320.2824999433145
17321457000.315-0.01-3.080.330.34530.305284189
17320593000.325-0.013-3.850.35640.36910.3613471
17319729000.338-0.037-9.870.35980.380.31538738
17317137000.375-0.1314-25.950.4460.450.3603795588
17316273000.50640.129434.320.36080.810.366009870
17315409000.377-0.2305-37.940.5263550.540.321183934
17314545000.60750.069212.860.52220.60820.5201829213844

Su Consulta Reciente

Delayed Upgrade Clock