Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hertz Global Holdings Inc | HTZWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -2.14% | 2.74 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.73 | 2.68 | 2.81 | 2.74 | 2.80 |
Resumen Histórico HTZWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTZWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 2.74 | -0.06 | -2.14% | 2.73 | 2.81 | 2.68 | 47,449 |
| 28 May 2024 | 2.80 | -0.05 | -1.75% | 2.82 | 2.90 | 2.78 | 99,371 |
| 24 May 2024 | 2.85 | -0.01 | -0.35% | 2.90 | 2.90 | 2.79 | 90,548 |
| 23 May 2024 | 2.86 | -0.14 | -4.67% | 3.00 | 3.0399 | 2.85 | 80,259 |
| 22 May 2024 | 3.00 | -0.03 | -0.83% | 2.92 | 3.06 | 2.92 | 41,436 |
| 21 May 2024 | 3.025 | -0.11 | -3.35% | 3.07 | 3.22 | 2.80 | 138,784 |
| 20 May 2024 | 3.13 | -0.08 | -2.49% | 3.15 | 3.20 | 3.06 | 42,598 |
| 17 May 2024 | 3.21 | -0.09 | -2.73% | 3.19 | 3.35 | 3.15 | 138,802 |
| 16 May 2024 | 3.30 | 0.10 | 3.12% | 3.32 | 3.35 | 3.18 | 270,055 |
| 15 May 2024 | 3.20 | -0.29 | -8.31% | 3.49 | 3.56 | 3.11 | 127,621 |
| 14 May 2024 | 3.49 | 0.26 | 8.05% | 3.45 | 3.79 | 3.39 | 930,677 |
| 13 May 2024 | 3.23 | 0.27 | 9.12% | 2.96 | 3.34 | 2.96 | 249,352 |
| 10 May 2024 | 2.96 | 0.07 | 2.42% | 2.92 | 2.96 | 2.86 | 89,885 |
| 09 May 2024 | 2.89 | -0.02 | -0.69% | 2.91 | 3.01 | 2.86 | 294,455 |
| 08 May 2024 | 2.91 | -0.10 | -3.32% | 2.92 | 3.09 | 2.83 | 140,643 |
| 07 May 2024 | 3.01 | -0.12 | -3.83% | 3.06 | 3.23 | 2.97 | 102,833 |
| 06 May 2024 | 3.13 | 0.22 | 7.56% | 2.91 | 3.19 | 2.88 | 172,349 |
| 03 May 2024 | 2.91 | -0.18 | -5.83% | 3.06 | 3.15 | 2.85 | 158,957 |
| 02 May 2024 | 3.09 | 0.26 | 9.19% | 2.92 | 3.15 | 2.88 | 345,062 |
| 01 May 2024 | 2.83 | -0.07 | -2.41% | 2.84 | 2.92 | 2.77 | 74,221 |
| 30 Abr 2024 | 2.90 | -0.06 | -2.03% | 2.86 | 2.92 | 2.65 | 104,798 |
