Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 13.4715025907 | 0.0193 | 0.024419 | 0.0193 | 34908 | 0.02221279 | CS |
| 4 | -0.0131 | -37.4285714286 | 0.035 | 0.0549 | 0.0191 | 76713 | 0.02937367 | CS |
| 12 | 0.0104 | 90.4347826087 | 0.0115 | 0.063 | 0.007 | 194781 | 0.03654123 | CS |
| 26 | 0.0099 | 82.5 | 0.012 | 0.063 | 0.007 | 95074 | 0.03428464 | CS |
| 52 | -0.0027 | -10.9756097561 | 0.0246 | 0.063 | 0.007 | 78319 | 0.03056566 | CS |
| 156 | -0.2281 | -91.24 | 0.25 | 0.2501 | 0.006 | 95797 | 0.05338366 | CS |
| 260 | -0.2281 | -91.24 | 0.25 | 0.2501 | 0.006 | 95797 | 0.05338366 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 0.0219 | -0.0017 | -7.20 | 0.0225 | 0.0225 | 0.0218 | 11536 |
| 1741217700 | 0.0236 | 0.0036 | 18.00 | 0.0236 | 0.0236 | 0.0236 | 150 |
| 1741131300 | 0.02 | -0.004 | -16.67 | 0.02 | 0.0238 | 0.02 | 56108 |
| 1741044900 | 0.024 | 0.0006 | 2.56 | 0.024 | 0.024 | 0.0239 | 1373 |
| 1740785700 | 0.0234 | 0.0013 | 5.88 | 0.0193 | 0.024419 | 0.0193 | 105375 |
| 1740699300 | 0.0221 | -0.000151 | -0.68 | 0.02 | 0.0223 | 0.0191 | 63639 |
| 1740612900 | 0.022251 | -0.002249 | -9.18 | 0.0245 | 0.0245 | 0.02 | 90450 |
| 1740526500 | 0.0245 | -0.0002 | -0.81 | 0.0246 | 0.024633 | 0.0199 | 124582 |
| 1740440100 | 0.0247 | -0.0022 | -8.18 | 0.0251 | 0.0295 | 0.0246499 | 10715 |
| 1740180900 | 0.0269 | -0.0031 | -10.33 | 0.03 | 0.03 | 0.0246 | 61141 |
| 1740094500 | 0.03 | -0.0001 | -0.33 | 0.0285 | 0.03 | 0.0285 | 11541 |
| 1740008100 | 0.0301 | 0.001614 | 5.67 | 0.028 | 0.0301 | 0.028 | 12411 |
| 1739921700 | 0.028486 | -0.002314 | -7.51 | 0.0285 | 0.0285 | 0.0284 | 11012 |
| 1739576100 | 0.0308 | 0 | 0.00 | 0.0305 | 0.031 | 0.026 | 102543 |
| 1739489700 | 0.0308 | -0.005 | -13.97 | 0.035 | 0.035 | 0.0285 | 223892 |
| 1739403300 | 0.0358 | 0.0018 | 5.29 | 0.0345 | 0.0376 | 0.028 | 106046 |
| 1739316900 | 0.034 | 0.0015 | 4.62 | 0.0349 | 0.0397 | 0.0296 | 120678 |
| 1739230500 | 0.0325 | -0.0075 | -18.75 | 0.0549 | 0.0549 | 0.0288 | 294083 |
| 1738971300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.032 | 50276 |
| 1738884900 | 0.035 | -0.009 | -20.45 | 0.04 | 0.05 | 0.0299 | 178672 |
| 1738798500 | 0.044 | -0.001 | -2.22 | 0.053 | 0.053 | 0.037 | 433209 |
| 1738712100 | 0.045 | 0.0021 | 4.90 | 0.0466 | 0.0549 | 0.04 | 331570 |
| 1738625700 | 0.0429 | 0.0029 | 7.25 | 0.04 | 0.0459 | 0.0302 | 30727 |
| 1738366500 | 0.04 | 0.0064 | 19.05 | 0.038 | 0.0491 | 0.0351 | 155808 |
| 1738280100 | 0.0336 | 0.0036 | 12.00 | 0.03195 | 0.0369 | 0.027 | 37948 |
| 1738193700 | 0.03 | 0.0053 | 21.46 | 0.0247 | 0.03 | 0.0241 | 1300 |
| 1738107300 | 0.0247 | -0.0047 | -15.99 | 0.0369 | 0.037 | 0.0246 | 17342 |
| 1738020900 | 0.0294 | 0.0039001 | 15.29 | 0.04 | 0.04 | 0.0254999 | 127734 |
| 1737761700 | 0.0254999 | -0.007 | -21.54 | 0.03 | 0.03 | 0.0254999 | 35978 |
| 1737675300 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737588900 | 0.0325 | -0.0152 | -31.87 | 0.038 | 0.0387 | 0.025 | 276009 |
| 1737502500 | 0.0477 | 0.0027 | 6.00 | 0.0488 | 0.054 | 0.0476 | 275658 |
| 1737156900 | 0.045 | 0.0096 | 27.12 | 0.039 | 0.0477 | 0.034248 | 181341 |
| 1737070500 | 0.0354 | -0.0045 | -11.28 | 0.0399 | 0.04 | 0.028 | 117913 |
| 1736984100 | 0.0399 | 0.0197 | 97.52 | 0.026 | 0.0399 | 0.0201 | 237907 |
| 1736897700 | 0.0202 | -0.002299 | -10.22 | 0.024 | 0.0262 | 0.02 | 81689 |
| 1736811300 | 0.022499 | -0.007501 | -25.00 | 0.0251 | 0.032899 | 0.015 | 266140 |
| 1736552100 | 0.03 | 0 | 0.00 | 0.0289 | 0.03 | 0.0254999 | 44560 |
| 1736379300 | 0.03 | -0.008 | -21.05 | 0.0309 | 0.033201 | 0.0252 | 115247 |
| 1736292900 | 0.038 | -0.0021 | -5.24 | 0.0463999 | 0.0463999 | 0.0281 | 146155 |
| 1736206500 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.063 | 0.035 | 350031 |
| 1735947300 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.0212 | 77607 |
| 1735860900 | 0.04 | 0.002449 | 6.52 | 0.0313 | 0.042 | 0.02 | 440355 |
| 1735688100 | 0.037551 | -0.017449 | -31.73 | 0.05 | 0.05 | 0.035 | 429123 |
| 1735601700 | 0.055 | 0.02 | 57.14 | 0.03 | 0.06 | 0.0256 | 1344836 |
| 1735342500 | 0.035 | 0.025 | 250.00 | 0.008 | 0.04 | 0.007 | 2652924 |
| 1735256100 | 0.01 | -0.002 | -16.67 | 0.0125 | 0.0125 | 0.0092999 | 268098 |
| 1735077840 | 0.012 | -0.0024 | -16.67 | 0.014 | 0.014 | 0.0092999 | 45713 |
| 1734996900 | 0.0144 | 0.0004 | 2.86 | 0.0148 | 0.0148 | 0.0101 | 68305 |
| 1734737700 | 0.014 | 0 | 0.00 | 0.0137 | 0.014 | 0.0137 | 93 |
| 1734651300 | 0.014 | -0.0007 | -4.76 | 0.0149 | 0.0149 | 0.0127 | 28674 |
| 1734564900 | 0.0147 | 0.004 | 37.38 | 0.011 | 0.0149 | 0.01 | 100415 |
| 1734478500 | 0.0107 | 0.0007 | 7.00 | 0.011 | 0.011 | 0.0105 | 4139 |
| 1734392100 | 0.01 | -0.0014 | -12.28 | 0.0103 | 0.0114 | 0.0092 | 155295 |
| 1734132900 | 0.0114 | -0.0001 | -0.87 | 0.0115 | 0.0115 | 0.0103 | 2118 |
| 1734046500 | 0.0115 | 0 | 0.00 | 0.0106 | 0.0115 | 0.0106 | 1436 |
| 1733960100 | 0.0115 | -0.0001 | -0.86 | 0.0115999 | 0.0115999 | 0.011499 | 2529 |
| 1733873700 | 0.0115999 | 0.0005499 | 4.98 | 0.0105 | 0.0115999 | 0.0105 | 1580 |
| 1733787300 | 0.01105 | -0.00055 | -4.74 | 0.01159 | 0.0115999 | 0.0105 | 2123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
