Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HUDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.96 | 0.01 | 0.09% | 11.20 | 11.20 | 10.96 | 165 |
| 30 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.075 | 10.95 | 1,901 |
| 29 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 99 |
| 28 May 2024 | 10.95 | 0.00 | 0.00% | 11.27 | 11.27 | 10.95 | 7 |
| 24 May 2024 | 10.95 | -0.21 | -1.88% | 11.30 | 11.30 | 10.95 | 1,367 |
| 23 May 2024 | 11.16 | 0.06 | 0.54% | 10.93 | 11.16 | 10.93 | 661 |
| 22 May 2024 | 11.10 | -0.20 | -1.77% | 11.60 | 11.60 | 10.96 | 16,144 |
| 21 May 2024 | 11.30 | -0.70 | -5.83% | 12.60 | 14.50 | 10.95 | 24,691 |
| 20 May 2024 | 12.00 | -0.59 | -4.69% | 11.97 | 12.95 | 11.60 | 7,290 |
| 17 May 2024 | 12.59 | 0.37 | 3.03% | 12.20 | 12.91 | 11.32 | 33,548 |
| 16 May 2024 | 12.22 | 0.22 | 1.83% | 12.43 | 15.80 | 11.74 | 18,125 |
| 15 May 2024 | 12.00 | 0.00 | 0.00% | 12.10 | 12.10 | 12.00 | 32 |
| 14 May 2024 | 12.00 | 0.28 | 2.39% | 11.70 | 12.75 | 11.54 | 9,900 |
| 13 May 2024 | 11.72 | -0.68 | -5.48% | 12.39 | 13.62 | 11.13 | 3,573 |
| 10 May 2024 | 12.40 | 0.80 | 6.90% | 11.71 | 12.40 | 11.71 | 1,309 |
| 09 May 2024 | 11.60 | -1.42 | -10.91% | 13.00 | 13.00 | 11.10 | 5,787 |
| 08 May 2024 | 13.02 | 1.03 | 8.59% | 11.97 | 14.60 | 11.78 | 14,697 |
| 07 May 2024 | 11.99 | -0.01 | -0.08% | 12.23 | 12.23 | 11.42 | 1,480 |
| 06 May 2024 | 12.00 | -0.09 | -0.74% | 11.98 | 13.90 | 11.15 | 7,319 |
| 03 May 2024 | 12.09 | 0.09 | 0.75% | 12.45 | 12.50 | 11.50 | 5,608 |
| 02 May 2024 | 12.00 | -0.05 | -0.41% | 12.18 | 12.18 | 12.00 | 252 |
| 01 May 2024 | 12.05 | -2.15 | -15.14% | 13.90 | 14.90 | 12.05 | 1,221 |
| 30 Abr 2024 | 14.20 | 0.83 | 6.21% | 13.82 | 15.59 | 12.20 | 12,495 |
| 29 Abr 2024 | 13.37 | 1.62 | 13.79% | 13.68 | 13.70 | 12.00 | 3,952 |
| 26 Abr 2024 | 11.75 | 0.00 | 0.00% | 13.64 | 13.64 | 11.56 | 72 |
| 25 Abr 2024 | 11.75 | 0.50 | 4.44% | 11.50 | 13.00 | 10.95 | 7,334 |
| 24 Abr 2024 | 11.25 | -0.34 | -2.93% | 11.71 | 11.71 | 11.23 | 1,521 |
| 23 Abr 2024 | 11.59 | -0.41 | -3.42% | 11.95 | 11.95 | 11.20 | 9,690 |
| 22 Abr 2024 | 12.00 | -0.49 | -3.92% | 12.49 | 12.49 | 11.01 | 1,205 |
| 19 Abr 2024 | 12.49 | 1.81 | 16.95% | 13.02 | 13.02 | 10.70 | 251 |
| 18 Abr 2024 | 10.68 | 0.00 | 0.00% | 11.84 | 11.84 | 10.68 | 0 |
| 17 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2 |
| 16 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1 |
| 15 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2 |
| 12 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 12 |
| 11 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 9 |
| 10 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 18 |
| 09 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.74 | 10.74 | 10.68 | 38,731 |
| 08 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.67 | 10.68 | 10.67 | 10,565 |
| 05 Abr 2024 | 10.68 | 0.04 | 0.38% | 10.63 | 10.70 | 10.56 | 44,492 |
| 04 Abr 2024 | 10.64 | 0.04 | 0.42% | 10.64 | 10.64 | 10.56 | 3,743 |
| 03 Abr 2024 | 10.595 | 0.02 | 0.14% | 10.58 | 10.61 | 10.55 | 29,025 |
| 02 Abr 2024 | 10.58 | 0.04 | 0.38% | 10.52 | 10.58 | 10.52 | 67,147 |
| 01 Abr 2024 | 10.54 | -0.06 | -0.57% | 10.60 | 10.64 | 10.50 | 201,172 |
| 28 Mar 2024 | 10.5999 | -0.01 | -0.10% | 10.60 | 10.60 | 10.5999 | 1,541 |
| 27 Mar 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 10.61 | 122 |
| 26 Mar 2024 | 10.60 | 0.05 | 0.47% | 10.55 | 10.64 | 10.55 | 204,667 |
| 25 Mar 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.56 | 10.53 | 10,431 |
| 22 Mar 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 3 |
| 21 Mar 2024 | 10.54 | 0.05 | 0.48% | 10.55 | 10.5501 | 10.54 | 9,832 |
| 20 Mar 2024 | 10.49 | -0.11 | -1.04% | 10.58 | 10.58 | 10.49 | 4,078 |
| 19 Mar 2024 | 10.60 | 0.08 | 0.76% | 10.52 | 10.60 | 10.52 | 860 |
| 18 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 507 |
| 15 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.50 | 10.52 | 10.50 | 16,442 |
| 14 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.5199 | 10,803 |
| 13 Mar 2024 | 10.52 | -0.01 | -0.09% | 10.5174 | 10.52 | 10.5174 | 37,210 |
| 12 Mar 2024 | 10.53 | 0.01 | 0.10% | 10.52 | 10.53 | 10.52 | 10,514 |
| 11 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 1,752 |
| 08 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.5008 | 17,250 |
| 07 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.5195 | 4,249 |
| 06 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.5199 | 5,930 |
| 05 Mar 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.515 | 13,905 |
