ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Huadi International Group Company Ltd

Huadi International Group Company Ltd (HUDI)

1.65
-0.04
(-2.37%)
Cerrado 12 Enero 3:00PM
1.64
-0.01
(-0.61%)
Fuera de horario: 4:41PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-5.747126436781.741.921.64308601.77668147CS
4-0.22-11.82795698921.861.93171.5502265871.72052061CS
12-0.51-23.72093023262.152.341.5502212431.89712674CS
26-0.69-29.61373390562.333.451.5502346802.45419869CS
52-1.34-44.9664429532.984.251.5502410322.81264328CS
156-27.71-94.412265758129.35192.87991.550228485012.07880872CS
260-7.37-81.79800221989.01192.87991.550228923112.72979118CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365521001.65-0.04-2.371.6951.73241.639999916369
17363793001.69-0.07-3.981.711.86381.6818293
17362929001.76-0.09-4.861.811.811.6537716
17362065001.850.158.791.811.921.7549175
17359473001.7005-0.1-5.531.741.81981.718254
17358609001.80.073.751.7921.93171.7416873
17356881001.73500.281.721.891.6581236
17356017001.73010.021.181.661.76991.6623282
17353425001.71-0.07-3.931.71011.83991.6610166
17352561001.780.095.331.81.85661.650099933837
17350778401.690.074.331.62999991.70461.629999913235
17349969001.6197999-0.01-0.501.63999991.69831.5814662
17347377001.6279999-0-0.121.62999991.63999991.550230574
17346513001.6299999-0.02-1.211.721.721.629082
17345649001.65-0.01-0.781.67991.67991.591811665
17344785001.6630.042.651.62999991.6891.607111037
17343921001.62-0.05-2.991.721.721.6118130
17341329001.67-0.16-8.741.861.861.57354768
17340465001.83-0.07-3.681.881.91271.8317655
17339601001.90.010.531.91.911.92728
17338737001.89-0.06-3.081.94991.971.8915711
17337873001.950.063.171.91.991.89519855
17335281001.89-0.02-1.051.911.931.887206
17334417001.91-0.02-1.041.931.951.8533405
17333553001.93-0-0.011.951.97191.912077
17332689001.9301-0.06-3.012.082.081.920724522
17331825001.99-0.01-0.501.99432.051.9914272
17329178402-0.05-2.442.00999992.051.99114441
17327505002.050.094.5922.091.98516571
17326641001.96-0.04-1.7522.03621.95116360
17325777001.9950.052.311.991.9991.968481
17323185001.9500.001.953721.9423530
17322321001.95-0.02-1.021.981.981.935692
17321457001.97-0.01-0.51221.945168
17320593001.98-0.01-0.511.982.00999991.988773
17319729001.99010.031.541.972.00999991.965902
17317137001.960.052.621.941.99321.934905
17316273001.91-0.06-3.051.971.971.914097
17315409001.970.021.031.972.091.9515625
17314545001.95-0.01-0.512.02999992.02999991.949550
17313681001.960.010.511.961.981.9511892
17311089001.950.021.041.9552.00999991.9134657
17310225001.93-0.03-1.532.00999992.061.917432633
17309361001.96-0.04-2.002.022.08141.9215712
173084970020.031.521.9721.9234981
17307633001.97-0.04-1.992.052.051.978719
17305005002.0099999-0.02-0.742.052.07214036
17304141002.025-0.03-1.222.082.082.009999923943
17303277002.05-0.03-1.442.02999992.091.9824624
17302413002.080.073.482.052.08221032
17301549002.009999900.002.02999992.0929870
17298957002.0099999-0.01-0.502.052.0742.009999917305
17298093002.020.021.001.9992.051.99921638
17297229002-0.1-4.762.112.111.9719949
17296365002.1-0.01-0.302.02999992.132.029999918296
17295501002.1064-0.22-9.602.27999992.291.91138795
17292909002.330.14.482.152.342.1513017
17292045002.230.020.902.212.292.213384
17291181002.210.010.452.212.322.150134435
17290317002.2-0.25-10.352.382.47812.162123771
17289453002.4540.083.542.382.472.253642919
Huadi
HUDI
Rendering Error

HUDI Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock