Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FSD Pharma Inc | HUGE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.36 | 0.3516 | 0.3949 | 0.37 |
Resumen Histórico HUGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4699 | 0.492 | 0.349 | 0.3890211 | 750,666 | -0.0897 | -19.09% |
1 Month | 0.62 | 0.654 | 0.349 | 0.4392019 | 348,859 | -0.2398 | -38.68% |
3 Months | 0.8342 | 1.09 | 0.349 | 0.6183441 | 239,379 | -0.454 | -54.42% |
6 Months | 1.05 | 1.50 | 0.349 | 0.7768224 | 167,748 | -0.6698 | -63.79% |
1 Year | 1.29 | 1.6799 | 0.349 | 1.02 | 153,012 | -0.9098 | -70.53% |
3 Years | 1.73 | 2.25 | 0.349 | 1.31 | 176,598 | -1.35 | -78.02% |
5 Years | 8.0497 | 14.00 | 0.349 | 2.35 | 480,024 | -7.67 | -95.28% |
HUGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.37 | 0.00228 | 0.62% | 0.35 | 0.3799 | 0.349 | 1,204,292 |
02 May 2024 | 0.367724 | -0.00768 | -2.04% | 0.38 | 0.399 | 0.35 | 302,407 |
01 May 2024 | 0.3754 | -0.0321 | -7.88% | 0.42 | 0.4299 | 0.35565 | 634,284 |
30 Abr 2024 | 0.4075 | -0.0305 | -6.96% | 0.48 | 0.48 | 0.40 | 1,343,734 |
29 Abr 2024 | 0.438 | -0.0419 | -8.73% | 0.4699 | 0.492 | 0.42 | 268,612 |
26 Abr 2024 | 0.4799 | 0.0072 | 1.52% | 0.47 | 0.50 | 0.47 | 182,947 |
25 Abr 2024 | 0.4727 | 0.0135 | 2.94% | 0.5046 | 0.52 | 0.4502 | 837,071 |
24 Abr 2024 | 0.4592 | -0.0049 | -1.06% | 0.48 | 0.4905 | 0.4545 | 277,272 |
23 Abr 2024 | 0.464101 | -0.0249 | -5.09% | 0.47 | 0.49 | 0.46001 | 108,754 |
22 Abr 2024 | 0.489 | 0.0223 | 4.78% | 0.5425 | 0.5425 | 0.45 | 685,397 |
19 Abr 2024 | 0.4667 | 0.0013 | 0.28% | 0.4597 | 0.478 | 0.453301 | 42,407 |
18 Abr 2024 | 0.4654 | 0.0044 | 0.95% | 0.4413 | 0.4975 | 0.4413 | 120,186 |
17 Abr 2024 | 0.461 | -0.039 | -7.80% | 0.4975 | 0.4977 | 0.4184 | 314,220 |
16 Abr 2024 | 0.50 | -0.0229 | -4.38% | 0.503 | 0.54 | 0.48 | 151,842 |
15 Abr 2024 | 0.5229 | -0.074 | -12.40% | 0.574 | 0.6142 | 0.51 | 77,386 |
12 Abr 2024 | 0.5969 | -0.0192 | -3.12% | 0.611 | 0.617 | 0.595 | 29,158 |
11 Abr 2024 | 0.6161 | 0.0061 | 1.00% | 0.6062 | 0.6199 | 0.6061 | 35,255 |
10 Abr 2024 | 0.61 | -0.0002 | -0.03% | 0.60 | 0.6188 | 0.5561 | 252,354 |
09 Abr 2024 | 0.6102 | -0.0098 | -1.58% | 0.6125 | 0.6328 | 0.60 | 92,754 |
08 Abr 2024 | 0.620001 | -0.0095 | -1.51% | 0.62 | 0.654 | 0.6132 | 98,074 |