Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -13.4615384615 | 5.2 | 5.4 | 4.32 | 98578 | 4.72662012 | CS |
| 4 | 0.31 | 7.39856801909 | 4.19 | 9.89 | 3.6 | 167342 | 4.85315806 | CS |
| 12 | 0.5 | 12.5 | 4 | 9.89 | 3.56 | 146452 | 4.54180208 | CS |
| 26 | 0.5 | 12.5 | 4 | 9.89 | 3.56 | 146452 | 4.54180208 | CS |
| 52 | 0.5 | 12.5 | 4 | 9.89 | 3.56 | 146452 | 4.54180208 | CS |
| 156 | 0.5 | 12.5 | 4 | 9.89 | 3.56 | 146452 | 4.54180208 | CS |
| 260 | 0.5 | 12.5 | 4 | 9.89 | 3.56 | 146452 | 4.54180208 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.5 | 0 | 0.00 | 4.54 | 4.7631 | 4.39 | 126767 |
| 1734651300 | 4.5 | -0.1 | -2.19 | 4.65 | 5 | 4.4 | 100590 |
| 1734564900 | 4.6009 | -0.12 | -2.48 | 4.57 | 4.85 | 4.5199999 | 81833 |
| 1734478500 | 4.7178 | -0.06 | -1.30 | 4.67 | 4.8299 | 4.32 | 132431 |
| 1734392100 | 4.78 | -0.36 | -7.00 | 5.18 | 5.18 | 4.6 | 110092 |
| 1734132900 | 5.14 | -0 | -0.07 | 5.2 | 5.4 | 4.85 | 68605 |
| 1734046500 | 5.1435 | 0.14 | 2.87 | 4.95 | 5.3 | 4.7 | 105000 |
| 1733960100 | 5.0001 | -0.07 | -1.38 | 5.16 | 5.17 | 4.801 | 38159 |
| 1733873700 | 5.07 | 0.07 | 1.40 | 4.79 | 5.2 | 4.79 | 75962 |
| 1733787300 | 5 | -0.01 | -0.20 | 4.99 | 5.4 | 4.8099999 | 122895 |
| 1733528100 | 5.01 | -0.11 | -2.15 | 5.2 | 5.75 | 4.68 | 225034 |
| 1733441700 | 5.12 | 0.01 | 0.20 | 4.6 | 5.7247 | 4.34 | 235840 |
| 1733355300 | 5.11 | 0.56 | 12.31 | 4.55 | 9.89 | 3.6 | 1251030 |
| 1733268900 | 4.55 | 0.42 | 10.17 | 4.22 | 4.78 | 4.13 | 107489 |
| 1733182500 | 4.13 | -0.17 | -3.95 | 4.2699999 | 4.365 | 4.1 | 80077 |
| 1732917840 | 4.3 | 0.14 | 3.37 | 4.0599999 | 4.49 | 3.921 | 91484 |
| 1732750500 | 4.16 | 0.07 | 1.71 | 4.23 | 4.275 | 4.13 | 83433 |
| 1732664100 | 4.09 | 0.08 | 2.00 | 4.03 | 4.285 | 4.03 | 65852 |
| 1732577700 | 4.01 | 0.01 | 0.25 | 4 | 4.37 | 4 | 47985 |
| 1732318500 | 4.0001 | -0.15 | -3.61 | 4.1 | 4.275 | 4 | 167493 |
| 1732232100 | 4.15 | 0.15 | 3.75 | 3.99 | 4.35 | 3.99 | 236517 |
| 1732145700 | 4 | -0.36 | -8.26 | 4.5 | 4.5599 | 3.8 | 94366 |
| 1732059300 | 4.36 | 0.17 | 4.06 | 4.1 | 4.43 | 4 | 105660 |
| 1731972900 | 4.19 | -0.21 | -4.77 | 4.48 | 4.73 | 4.05 | 112484 |
| 1731713700 | 4.4 | -0.1 | -2.22 | 4.74 | 4.8 | 4.4 | 16054 |
| 1731627300 | 4.5 | -0.02 | -0.43 | 4.69 | 4.69 | 4.457 | 6095 |
| 1731540900 | 4.5195 | 0.1 | 2.25 | 4.6612 | 4.6612 | 4.4349999 | 7710 |
| 1731454500 | 4.42 | -0.03 | -0.67 | 4.45 | 4.76 | 4.416 | 13966 |
| 1731368100 | 4.45 | 0.24 | 5.70 | 4.3 | 4.6 | 4.23 | 17290 |
| 1731108900 | 4.2101 | -0.07 | -1.63 | 4.16 | 4.39 | 4.16 | 37655 |
| 1731022500 | 4.28 | 0.12 | 2.88 | 4.14 | 4.4 | 4.01 | 51743 |
| 1730936100 | 4.16 | -0.08 | -1.89 | 4.13 | 4.3 | 3.9 | 101859 |
| 1730849700 | 4.24 | -0.26 | -5.78 | 4.49 | 4.55 | 4.13 | 144606 |
| 1730763300 | 4.5 | -0.14 | -3.02 | 4.71 | 4.9 | 4.5 | 56622 |
| 1730500500 | 4.64 | 0.09 | 1.98 | 4.7 | 4.8063 | 4.55 | 30186 |
| 1730414100 | 4.55 | 0.05 | 1.11 | 4.48 | 4.735 | 4.43 | 95482 |
| 1730327700 | 4.5 | 0.1 | 2.27 | 4.35 | 4.64 | 4.23 | 70492 |
| 1730241300 | 4.4 | 0.01 | 0.23 | 4.49 | 4.49 | 4.2 | 67148 |
| 1730154900 | 4.39 | 0.27 | 6.55 | 4.18 | 4.89 | 4.03 | 486211 |
| 1729895700 | 4.12 | 0.36 | 9.57 | 3.85 | 4.1824 | 3.85 | 70450 |
| 1729809300 | 3.76 | -0.27 | -6.70 | 3.75 | 4.0064 | 3.75 | 89671 |
| 1729722900 | 4.03 | -0.08 | -1.95 | 4.2 | 4.45 | 3.9 | 328621 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
