Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huize Holding Ltd | HUIZ | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0361 | -4.19% | 0.8249 | 10:07:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.87 | 0.76 | 0.87 | 0.861 |
Resumen Histórico HUIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.861 | -0.019 | -2.16% | 0.88 | 0.9449 | 0.8537 | 38,649 |
| 20 May 2024 | 0.88 | 0.02775 | 3.26% | 0.879 | 0.92 | 0.875 | 118,862 |
| 17 May 2024 | 0.85225 | 0.00205 | 0.24% | 0.8502 | 0.8971 | 0.80 | 50,350 |
| 16 May 2024 | 0.8502 | 0.0502 | 6.27% | 0.80 | 0.8663 | 0.80 | 69,472 |
| 15 May 2024 | 0.80 | 0.02 | 2.56% | 0.7886 | 0.80 | 0.76 | 32,849 |
| 14 May 2024 | 0.78 | 0.04 | 5.41% | 0.7503 | 0.7838 | 0.74 | 54,161 |
| 13 May 2024 | 0.74 | 0.04 | 5.71% | 0.7339 | 0.77 | 0.68 | 158,987 |
| 10 May 2024 | 0.70 | -0.0114 | -1.60% | 0.68 | 0.7102 | 0.68 | 11,642 |
| 09 May 2024 | 0.7114 | -0.0136 | -1.88% | 0.6771 | 0.7279 | 0.67 | 26,143 |
| 08 May 2024 | 0.725 | 0.0527 | 7.84% | 0.6723 | 0.74 | 0.6723 | 50,012 |
| 07 May 2024 | 0.6723 | 0.0366 | 5.76% | 0.6018 | 0.70 | 0.60 | 44,879 |
| 06 May 2024 | 0.6357 | -0.0343 | -5.12% | 0.6414 | 0.689799 | 0.508 | 68,270 |
| 03 May 2024 | 0.67 | -0.07435 | -9.99% | 0.707 | 0.719 | 0.6249 | 80,931 |
| 02 May 2024 | 0.74435 | 0.0806 | 12.14% | 0.65 | 0.7547 | 0.65 | 72,541 |
| 01 May 2024 | 0.66375 | 0.04205 | 6.76% | 0.61 | 0.66375 | 0.61 | 10,900 |
| 30 Abr 2024 | 0.6217 | 0.0016 | 0.26% | 0.62 | 0.6899 | 0.615 | 58,662 |
| 29 Abr 2024 | 0.6201 | 0.0051 | 0.83% | 0.5902 | 0.65 | 0.5902 | 24,328 |
| 26 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.59 | 0.625 | 0.5801 | 20,693 |
| 25 Abr 2024 | 0.615 | -0.0225 | -3.53% | 0.55 | 0.625 | 0.4298 | 104,324 |
| 24 Abr 2024 | 0.6375 | 0.0075 | 1.19% | 0.60 | 0.6588 | 0.60 | 43,547 |
| 23 Abr 2024 | 0.63 | 0.005 | 0.80% | 0.6251 | 0.63 | 0.62 | 31,479 |
| 22 Abr 2024 | 0.625 | 0.015 | 2.46% | 0.63 | 0.63 | 0.5887 | 15,799 |
