Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hurco Companies Inc | HURC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.37% | 17.74 | 14:06:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.53 | 17.53 | 17.9192 | 17.50 |
Resumen Histórico HURC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 18.57 | 17.50 | 17.84 | 33,414 | 0.09 | 0.51% |
| 1 Month | 18.83 | 19.22 | 17.50 | 18.12 | 26,887 | -1.09 | -5.79% |
| 3 Months | 25.76 | 28.20 | 17.50 | 20.15 | 30,038 | -8.02 | -31.13% |
| 6 Months | 20.59 | 28.20 | 17.50 | 21.34 | 25,097 | -2.85 | -13.84% |
| 1 Year | 21.88 | 28.20 | 17.50 | 21.40 | 22,153 | -4.14 | -18.92% |
| 3 Years | 34.42 | 38.80 | 17.50 | 26.86 | 20,544 | -16.68 | -48.46% |
| 5 Years | 38.50 | 39.435 | 17.50 | 28.80 | 20,950 | -20.76 | -53.92% |
HURC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17.50 | -0.49 | -2.72% | 18.00 | 18.035 | 17.50 | 25,111 |
| 17 May 2024 | 17.99 | -0.27 | -1.48% | 18.23 | 18.38 | 17.99 | 8,731 |
| 16 May 2024 | 18.26 | 0.49 | 2.76% | 17.63 | 18.57 | 17.63 | 37,557 |
| 15 May 2024 | 17.77 | 0.05 | 0.28% | 17.86 | 17.86 | 17.55 | 52,675 |
| 14 May 2024 | 17.72 | 0.13 | 0.74% | 17.65 | 17.93 | 17.54 | 42,998 |
| 13 May 2024 | 17.59 | -0.56 | -3.09% | 18.15 | 18.22 | 17.59 | 19,834 |
| 10 May 2024 | 18.15 | 0.07 | 0.39% | 18.00 | 18.25 | 17.92 | 31,320 |
| 09 May 2024 | 18.08 | -0.18 | -0.99% | 18.03 | 18.125 | 17.69 | 40,176 |
| 08 May 2024 | 18.26 | 0.20 | 1.11% | 18.06 | 18.26 | 17.90 | 15,943 |
| 07 May 2024 | 18.06 | -0.41 | -2.22% | 18.30 | 18.48 | 18.06 | 29,883 |
| 06 May 2024 | 18.47 | 0.23 | 1.26% | 18.28 | 18.5432 | 18.21 | 15,151 |
| 03 May 2024 | 18.24 | 0.44 | 2.47% | 17.90 | 18.24 | 17.89 | 20,731 |
| 02 May 2024 | 17.80 | -0.43 | -2.36% | 18.23 | 18.23 | 17.80 | 18,605 |
| 01 May 2024 | 18.23 | 0.13 | 0.72% | 18.17 | 18.43 | 18.095 | 11,266 |
| 30 Abr 2024 | 18.10 | -0.35 | -1.90% | 18.48 | 18.49 | 18.01 | 48,198 |
| 29 Abr 2024 | 18.45 | -0.02 | -0.11% | 18.39 | 18.59 | 18.27 | 32,309 |
| 26 Abr 2024 | 18.47 | -0.04 | -0.22% | 18.52 | 18.95 | 18.20 | 36,562 |
| 25 Abr 2024 | 18.51 | -0.45 | -2.37% | 18.77 | 18.8399 | 18.45 | 23,116 |
| 24 Abr 2024 | 18.96 | 0.03 | 0.16% | 19.00 | 19.18 | 18.73 | 16,096 |
| 23 Abr 2024 | 18.93 | 0.08 | 0.42% | 18.83 | 19.22 | 18.83 | 11,587 |
| 22 Abr 2024 | 18.85 | -0.19 | -1.00% | 19.00 | 19.26 | 18.85 | 31,905 |
