Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.92 | 0.09 | 1.02% | 8.80 | 9.0996 | 8.595 | 3,164,360 |
| 15 May 2024 | 8.83 | 1.04 | 13.35% | 8.32 | 9.07 | 8.09 | 4,457,150 |
| 14 May 2024 | 7.79 | -0.08 | -1.02% | 7.69 | 8.09 | 7.67 | 3,240,054 |
| 13 May 2024 | 7.87 | -0.12 | -1.50% | 8.16 | 8.328 | 7.85 | 1,937,867 |
| 10 May 2024 | 7.99 | -0.16 | -1.96% | 8.37 | 8.38 | 7.88 | 1,629,023 |
| 09 May 2024 | 8.15 | -0.04 | -0.49% | 8.07 | 8.27 | 7.90 | 1,796,822 |
| 08 May 2024 | 8.19 | 0.00 | 0.00% | 7.95 | 8.22 | 7.775 | 1,745,188 |
| 07 May 2024 | 8.19 | -0.66 | -7.46% | 8.77 | 8.8799 | 8.19 | 2,135,641 |
| 06 May 2024 | 8.85 | 0.58 | 7.01% | 8.49 | 9.082 | 8.42 | 2,215,308 |
| 03 May 2024 | 8.27 | 0.11 | 1.35% | 8.43 | 8.63 | 8.221 | 1,637,816 |
| 02 May 2024 | 8.16 | 0.17 | 2.13% | 8.23 | 8.35 | 8.00 | 1,605,472 |
| 01 May 2024 | 7.99 | 0.13 | 1.65% | 7.81 | 8.47 | 7.67 | 4,136,748 |
| 30 Abr 2024 | 7.86 | -0.48 | -5.76% | 8.08 | 8.20 | 7.86 | 2,452,227 |
| 29 Abr 2024 | 8.34 | -0.47 | -5.33% | 8.65 | 8.71 | 8.235 | 1,582,204 |
| 26 Abr 2024 | 8.81 | -0.05 | -0.56% | 8.87 | 9.0805 | 8.6828 | 1,431,448 |
| 25 Abr 2024 | 8.86 | -0.12 | -1.34% | 8.51 | 8.935 | 8.45 | 1,810,168 |
| 24 Abr 2024 | 8.98 | -0.65 | -6.75% | 9.54 | 9.8387 | 8.97 | 3,265,774 |
| 23 Abr 2024 | 9.63 | 0.41 | 4.45% | 9.08 | 9.81 | 8.93 | 3,904,719 |
| 22 Abr 2024 | 9.22 | 1.17 | 14.53% | 8.31 | 9.38 | 8.16 | 4,172,481 |
| 19 Abr 2024 | 8.05 | 0.17 | 2.16% | 7.91 | 8.19 | 7.80 | 2,228,533 |
| 18 Abr 2024 | 7.88 | 0.44 | 5.91% | 7.41 | 8.14 | 7.38 | 2,257,548 |
| 17 Abr 2024 | 7.44 | 0.20 | 2.76% | 7.34 | 7.67 | 7.21 | 1,990,197 |
| 16 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.04 | 7.335 | 6.95 | 1,721,328 |
| 15 Abr 2024 | 7.24 | -0.48 | -6.22% | 7.59 | 7.8046 | 7.2133 | 2,217,923 |
| 12 Abr 2024 | 7.72 | -0.39 | -4.81% | 8.08 | 8.08 | 7.55 | 2,443,857 |
| 11 Abr 2024 | 8.11 | -0.42 | -4.92% | 8.61 | 8.61 | 7.95 | 2,356,416 |
| 10 Abr 2024 | 8.53 | -0.09 | -1.04% | 8.26 | 8.67 | 8.24 | 2,265,107 |
| 09 Abr 2024 | 8.62 | -0.38 | -4.22% | 8.86 | 8.9597 | 8.475 | 2,465,662 |
| 08 Abr 2024 | 9.00 | 0.02 | 0.22% | 9.64 | 9.8292 | 8.93 | 2,949,978 |
| 05 Abr 2024 | 8.98 | -0.70 | -7.23% | 9.15 | 9.36 | 8.68 | 2,693,242 |
| 04 Abr 2024 | 9.68 | -0.01 | -0.10% | 9.91 | 10.51 | 9.6093 | 4,887,054 |
| 03 Abr 2024 | 9.69 | 0.31 | 3.30% | 9.38 | 9.90 | 9.29 | 2,766,657 |
| 02 Abr 2024 | 9.38 | -1.44 | -13.31% | 9.96 | 10.06 | 9.13 | 3,880,513 |
| 01 Abr 2024 | 10.82 | -0.22 | -1.99% | 11.03 | 11.69 | 10.501 | 4,400,132 |
| 28 Mar 2024 | 11.04 | 1.18 | 11.97% | 10.11 | 12.155 | 10.05 | 16,321,573 |
| 27 Mar 2024 | 9.86 | -0.02 | -0.20% | 10.03 | 10.16 | 9.53 | 3,468,282 |
| 26 Mar 2024 | 9.88 | 0.48 | 5.11% | 9.42 | 10.19 | 9.10 | 4,503,223 |
| 25 Mar 2024 | 9.40 | 0.68 | 7.80% | 8.81 | 9.582 | 8.81 | 4,470,839 |
| 22 Mar 2024 | 8.72 | -0.16 | -1.80% | 8.70 | 8.94 | 8.61 | 1,968,054 |
| 21 Mar 2024 | 8.88 | -0.20 | -2.20% | 9.34 | 9.41 | 8.73 | 4,240,136 |
| 20 Mar 2024 | 9.08 | 1.03 | 12.80% | 8.16 | 9.10 | 8.08 | 5,279,115 |
| 19 Mar 2024 | 8.05 | 0.26 | 3.34% | 7.59 | 8.06 | 7.23 | 3,933,960 |
| 18 Mar 2024 | 7.79 | 0.25 | 3.32% | 7.80 | 7.98 | 7.3399 | 4,044,223 |
| 15 Mar 2024 | 7.54 | 0.30 | 4.14% | 7.07 | 7.5794 | 6.96 | 5,408,427 |
| 14 Mar 2024 | 7.24 | -0.49 | -6.34% | 7.66 | 7.715 | 7.145 | 4,357,952 |
| 13 Mar 2024 | 7.73 | 0.60 | 8.42% | 7.16 | 7.76 | 7.05 | 4,167,390 |
| 12 Mar 2024 | 7.13 | 0.05 | 0.71% | 7.14 | 7.22 | 6.77 | 2,950,248 |
| 11 Mar 2024 | 7.08 | -0.85 | -10.72% | 8.06 | 8.10 | 7.07 | 5,241,338 |
| 08 Mar 2024 | 7.93 | 0.21 | 2.72% | 7.69 | 8.37 | 7.565 | 4,022,183 |
| 07 Mar 2024 | 7.72 | -0.15 | -1.91% | 7.87 | 7.92 | 7.45 | 2,713,808 |
| 06 Mar 2024 | 7.87 | 0.35 | 4.65% | 7.76 | 8.10 | 7.375 | 3,105,076 |
| 05 Mar 2024 | 7.52 | -0.84 | -10.05% | 8.29 | 8.49 | 7.4701 | 4,796,419 |
| 04 Mar 2024 | 8.36 | -0.56 | -6.28% | 9.22 | 9.44 | 8.2294 | 5,474,269 |
| 01 Mar 2024 | 8.92 | 0.43 | 5.06% | 8.46 | 8.945 | 8.11 | 3,081,623 |
| 29 Feb 2024 | 8.49 | -0.24 | -2.75% | 8.80 | 9.04 | 8.1206 | 4,042,294 |
| 28 Feb 2024 | 8.73 | -0.56 | -6.03% | 9.91 | 9.91 | 8.60 | 8,876,500 |
| 27 Feb 2024 | 9.29 | 0.07 | 0.76% | 10.02 | 10.115 | 9.05 | 6,846,799 |
| 26 Feb 2024 | 9.22 | 1.40 | 17.90% | 7.79 | 9.3304 | 7.70 | 7,935,959 |
| 23 Feb 2024 | 7.82 | -0.45 | -5.44% | 7.97 | 8.135 | 7.595 | 3,686,472 |
| 22 Feb 2024 | 8.27 | -0.47 | -5.38% | 8.80 | 8.94 | 8.18 | 5,124,016 |
| 21 Feb 2024 | 8.74 | -0.69 | -7.32% | 8.85 | 9.20 | 8.66 | 3,100,404 |
| 20 Feb 2024 | 9.43 | -0.65 | -6.45% | 10.03 | 10.2739 | 8.922 | 4,863,204 |
