Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hancock Whitney Corporation | HWC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.83% | 47.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.95 | 47.43 | 48.335 | 47.57 | 47.18 |
Resumen Histórico HWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.44 | 48.335 | 45.35 | 46.50 | 474,698 | 1.13 | 2.43% |
| 1 Month | 43.40 | 48.335 | 41.56 | 44.45 | 521,481 | 4.17 | 9.61% |
| 3 Months | 42.54 | 48.335 | 41.43 | 43.89 | 483,682 | 5.03 | 11.82% |
| 6 Months | 38.11 | 49.65 | 36.70 | 44.18 | 523,317 | 9.46 | 24.82% |
| 1 Year | 34.81 | 49.65 | 31.02 | 41.11 | 562,994 | 12.76 | 36.66% |
| 3 Years | 47.00 | 59.82 | 31.02 | 45.24 | 487,460 | 0.57 | 1.21% |
| 5 Years | 43.90 | 59.82 | 14.32 | 39.07 | 505,164 | 3.67 | 8.36% |
HWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.57 | 0.39 | 0.83% | 47.95 | 48.335 | 47.43 | 285,455 |
| 02 May 2024 | 47.18 | 0.84 | 1.81% | 46.75 | 47.25 | 46.52 | 354,297 |
| 01 May 2024 | 46.34 | 0.95 | 2.09% | 45.77 | 47.36 | 45.56 | 463,780 |
| 30 Abr 2024 | 45.39 | -1.16 | -2.49% | 46.05 | 46.52 | 45.35 | 312,877 |
| 29 Abr 2024 | 46.55 | -0.19 | -0.41% | 46.76 | 47.19 | 46.45 | 576,260 |
| 26 Abr 2024 | 46.74 | 0.56 | 1.21% | 46.44 | 47.28 | 46.21 | 666,278 |
| 25 Abr 2024 | 46.18 | -0.29 | -0.62% | 45.97 | 46.34 | 45.43 | 555,993 |
| 24 Abr 2024 | 46.47 | 0.47 | 1.02% | 45.48 | 46.625 | 45.305 | 516,436 |
| 23 Abr 2024 | 46.00 | 0.72 | 1.59% | 45.07 | 46.45 | 44.38 | 395,028 |
| 22 Abr 2024 | 45.28 | 1.01 | 2.28% | 44.36 | 45.445 | 44.18 | 522,048 |
| 19 Abr 2024 | 44.27 | 1.54 | 3.60% | 43.07 | 44.32 | 42.51 | 601,286 |
| 18 Abr 2024 | 42.73 | 0.07 | 0.16% | 42.67 | 43.36 | 42.51 | 652,438 |
| 17 Abr 2024 | 42.66 | 0.65 | 1.55% | 43.99 | 44.065 | 42.385 | 1,097,614 |
| 16 Abr 2024 | 42.01 | -0.59 | -1.38% | 42.01 | 42.14 | 41.56 | 559,439 |
| 15 Abr 2024 | 42.60 | 0.04 | 0.09% | 42.79 | 43.305 | 42.00 | 687,631 |
| 12 Abr 2024 | 42.56 | -0.59 | -1.37% | 42.56 | 43.25 | 42.21 | 343,276 |
| 11 Abr 2024 | 43.15 | 0.15 | 0.35% | 43.28 | 43.35 | 42.12 | 445,780 |
| 10 Abr 2024 | 43.00 | -2.07 | -4.59% | 43.85 | 43.88 | 42.28 | 598,959 |
| 09 Abr 2024 | 45.07 | 0.57 | 1.28% | 44.79 | 45.26 | 44.055 | 363,404 |
| 08 Abr 2024 | 44.50 | 0.61 | 1.39% | 43.68 | 44.69 | 43.68 | 329,440 |
