Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.365 | -5.82936336076 | 57.725 | 58.54 | 53.05 | 551157 | 55.74849947 | CS |
| 4 | -3.81 | -6.54976792161 | 58.17 | 62.4 | 53.05 | 454398 | 58.22038544 | CS |
| 12 | 2.79 | 5.41012216405 | 51.57 | 62.4 | 48.36 | 498461 | 55.4578422 | CS |
| 26 | 10.02 | 22.598105548 | 44.34 | 62.4 | 44.22 | 524665 | 52.82767277 | CS |
| 52 | 6.13 | 12.7099315779 | 48.23 | 62.4 | 41.19 | 499646 | 49.17957664 | CS |
| 156 | 7.86 | 16.9032258065 | 46.5 | 62.4 | 31.02 | 512701 | 46.29725086 | CS |
| 260 | 10.36 | 23.5454545455 | 44 | 62.4 | 14.32 | 513182 | 40.59845712 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 54.38 | 1.13 | 2.12 | 52.65 | 54.68 | 52.65 | 1829821 |
| 1734651300 | 53.25 | -0.44 | -0.82 | 55.18 | 55.3675 | 53.05 | 672617 |
| 1734564900 | 53.69 | -3.28 | -5.76 | 57.35 | 57.55 | 53.38 | 619737 |
| 1734478500 | 56.97 | -1.51 | -2.58 | 58.255 | 58.37 | 56.55 | 472724 |
| 1734392100 | 58.48 | 0.7 | 1.21 | 57.775 | 58.54 | 57.285 | 523153 |
| 1734132900 | 57.78 | 0.09 | 0.16 | 57.725 | 58.1 | 57.23 | 467554 |
| 1734046500 | 57.69 | -0.63 | -1.08 | 58.075 | 58.405 | 57.5 | 404205 |
| 1733960100 | 58.32 | 0.17 | 0.29 | 59.055 | 59.35 | 58.32 | 405374 |
| 1733873700 | 58.15 | -0.09 | -0.15 | 58.055 | 59.14 | 57.405 | 510953 |
| 1733787300 | 58.24 | -0.73 | -1.23 | 59.005 | 59.34 | 58.155 | 296117 |
| 1733528100 | 58.965 | 0.43 | 0.73 | 58.81 | 59.12 | 58.07 | 299909 |
| 1733441700 | 58.54 | -1.02 | -1.71 | 59.21 | 59.71 | 58.38 | 225862 |
| 1733355300 | 59.56 | 0.94 | 1.60 | 59.06 | 59.69 | 58.6894 | 411083 |
| 1733268900 | 58.62 | -0.9 | -1.51 | 59.23 | 59.62 | 58.26 | 412847 |
| 1733182500 | 59.52 | 0.14 | 0.24 | 59.46 | 60.07 | 58.94 | 422826 |
| 1732917840 | 59.38 | -0.56 | -0.93 | 60.43 | 60.95 | 59.05 | 188645 |
| 1732750500 | 59.94 | -0.4 | -0.66 | 60.96 | 61.5 | 59.85 | 250888 |
| 1732664100 | 60.34 | -0.7 | -1.15 | 60.6 | 60.81 | 60.1 | 582376 |
| 1732577700 | 61.04 | 1.07 | 1.78 | 61.45 | 62.4 | 60.95 | 938988 |
| 1732318500 | 59.97 | 2.07 | 3.58 | 58.17 | 60.22 | 58.01 | 527701 |
| 1732232100 | 57.9 | 0.63 | 1.10 | 57.81 | 58.87 | 57.565 | 305089 |
| 1732145700 | 57.27 | 0.07 | 0.12 | 57.28 | 57.28 | 56.36 | 384091 |
| 1732059300 | 57.2 | -0.27 | -0.47 | 56.7 | 57.475 | 56.62 | 458719 |
| 1731972900 | 57.47 | -0.98 | -1.68 | 58.86 | 58.89 | 57.42 | 699576 |
| 1731713700 | 58.45 | -0.96 | -1.62 | 59.705 | 59.76 | 58.09 | 487149 |
| 1731627300 | 59.41 | -0.38 | -0.64 | 60.075 | 60.075 | 58.78 | 431534 |
| 1731540900 | 59.79 | -0.31 | -0.52 | 60.28 | 61.41 | 59.61 | 436475 |
| 1731454500 | 60.1 | -0.15 | -0.25 | 60.14 | 61.13 | 59.75 | 530267 |
| 1731368100 | 60.25 | 1.62 | 2.76 | 59.69 | 61.11 | 59.51 | 586971 |
| 1731108900 | 58.63 | 0.13 | 0.22 | 58.525 | 59.57 | 58.045 | 523452 |
| 1731022500 | 58.5 | -2.4 | -3.94 | 59.75 | 60.24 | 58.075 | 1006506 |
| 1730936100 | 60.9 | 8.31 | 15.80 | 57.46 | 61.01 | 57.41 | 1358501 |
| 1730849700 | 52.59 | 1.2 | 2.34 | 51.47 | 52.87 | 51.47 | 428128 |
| 1730763300 | 51.39 | -0.65 | -1.25 | 51.63 | 51.75 | 50.77 | 389290 |
| 1730500500 | 52.04 | -0.04 | -0.08 | 52.15 | 52.88 | 51.9 | 336140 |
| 1730414100 | 52.08 | -1.06 | -1.99 | 53.23 | 53.35 | 52.04 | 413154 |
| 1730327700 | 53.14 | 0.64 | 1.22 | 52.58 | 54.17 | 52.58 | 405434 |
| 1730241300 | 52.5 | -0.57 | -1.07 | 52.685 | 53.11 | 52.34 | 393827 |
| 1730154900 | 53.07 | 1.48 | 2.87 | 52.11 | 53.38 | 51.98 | 440924 |
| 1729895700 | 51.59 | -0.19 | -0.37 | 52.17 | 52.52 | 51.2 | 878487 |
| 1729809300 | 51.78 | 0.45 | 0.88 | 51.26 | 51.93 | 50.825 | 531294 |
| 1729722900 | 51.33 | -0.36 | -0.70 | 51.91 | 51.92 | 50.59 | 609341 |
| 1729636500 | 51.69 | 0.73 | 1.43 | 51.05 | 51.74 | 50.66 | 353758 |
| 1729550100 | 50.96 | -1.22 | -2.34 | 52.15 | 52.29 | 50.78 | 579680 |
| 1729290900 | 52.18 | -1.29 | -2.41 | 53.43 | 53.5 | 52.16 | 545490 |
| 1729204500 | 53.47 | 0.15 | 0.28 | 52.98 | 53.75 | 52.38 | 608154 |
| 1729118100 | 53.32 | -0.45 | -0.84 | 54.73 | 54.9874 | 52.95 | 978260 |
| 1729031700 | 53.77 | 0.74 | 1.39 | 53.18 | 54.97 | 53 | 733360 |
| 1728945300 | 53.035 | 0.53 | 1.02 | 52.43 | 53.31 | 52.05 | 378679 |
| 1728686100 | 52.5 | 1.5 | 2.94 | 51.22 | 53.16 | 51.22 | 424026 |
| 1728599700 | 51 | 0.18 | 0.35 | 50.31 | 51.12 | 50.19 | 396265 |
| 1728513300 | 50.82 | 0.7 | 1.40 | 49.93 | 51.365 | 49.93 | 479953 |
| 1728426900 | 50.12 | -0.62 | -1.22 | 50.97 | 50.97 | 50.08 | 464439 |
| 1728340500 | 50.74 | 0.01 | 0.02 | 50.4 | 50.86 | 50.11 | 426861 |
| 1728081300 | 50.73 | 1.12 | 2.26 | 51 | 51.11 | 50.2 | 387534 |
| 1727994900 | 49.61 | 0.49 | 1.00 | 48.675 | 49.765 | 48.36 | 357304 |
| 1727908500 | 49.12 | -0.08 | -0.16 | 49.575 | 49.76 | 48.93 | 280987 |
| 1727822100 | 49.2 | -1.97 | -3.85 | 50.96 | 51.19 | 48.825 | 356578 |
| 1727735520 | 51.17 | 0.74 | 1.47 | 50.48 | 51.38 | 50.36 | 368504 |
| 1727476500 | 50.43 | -0.87 | -1.70 | 51.57 | 51.86 | 50.29 | 621485 |
| 1727390100 | 51.3 | 1.4 | 2.81 | 50.71 | 51.43 | 50.1 | 563106 |
| 1727303700 | 49.9 | -0.78 | -1.54 | 50.55 | 50.91 | 49.785 | 427307 |
| 1727217300 | 50.68 | -0.67 | -1.30 | 51.35 | 51.71 | 50.25 | 650652 |
| 1727130900 | 51.35 | -0.08 | -0.16 | 51.63 | 52.12 | 50.76 | 318922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
