Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hancock Whitney Corporation | HWCPZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.40 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.44 | 23.2901 | 23.46 | 23.40 | 23.39 |
Resumen Histórico HWCPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 23.93 | 23.25 | 23.57 | 10,491 | 0.05 | 0.21% |
| 1 Month | 23.55 | 24.65 | 22.63 | 23.16 | 13,382 | -0.15 | -0.64% |
| 3 Months | 24.42 | 25.20 | 22.63 | 23.91 | 9,452 | -1.02 | -4.18% |
| 6 Months | 22.50 | 25.58 | 22.3444 | 24.16 | 9,331 | 0.90 | 4.00% |
| 1 Year | 22.01 | 25.58 | 19.5243 | 23.05 | 10,298 | 1.39 | 6.32% |
| 3 Years | 27.41 | 29.34 | 19.5243 | 25.30 | 13,038 | -4.01 | -14.63% |
| 5 Years | 24.98 | 29.34 | 19.5243 | 25.68 | 16,717 | -1.58 | -6.33% |
HWCPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.40 | 0.01 | 0.04% | 23.44 | 23.46 | 23.2901 | 5,921 |
| 09 May 2024 | 23.39 | -0.06 | -0.26% | 23.45 | 23.51 | 23.31 | 5,684 |
| 08 May 2024 | 23.45 | -0.10 | -0.42% | 23.59 | 23.68 | 23.25 | 11,031 |
| 07 May 2024 | 23.55 | -0.15 | -0.63% | 23.73 | 23.93 | 23.55 | 5,433 |
| 06 May 2024 | 23.70 | 0.12 | 0.51% | 23.60 | 23.84 | 23.5441 | 18,785 |
| 03 May 2024 | 23.58 | 0.38 | 1.64% | 23.35 | 23.67 | 23.35 | 11,524 |
| 02 May 2024 | 23.20 | 0.15 | 0.65% | 23.12 | 23.23 | 23.10 | 6,433 |
| 01 May 2024 | 23.05 | 0.31 | 1.36% | 22.88 | 23.12 | 22.82 | 18,219 |
| 30 Abr 2024 | 22.74 | -0.35 | -1.52% | 22.98 | 23.11 | 22.63 | 47,457 |
| 29 Abr 2024 | 23.09 | -0.05 | -0.22% | 23.14 | 23.4199 | 23.08 | 16,102 |
| 26 Abr 2024 | 23.14 | -0.04 | -0.17% | 23.18 | 23.20 | 23.04 | 4,925 |
| 25 Abr 2024 | 23.18 | -0.34 | -1.45% | 23.33 | 23.4484 | 23.04 | 5,338 |
| 24 Abr 2024 | 23.52 | 0.06 | 0.26% | 23.45 | 23.59 | 23.25 | 10,730 |
| 23 Abr 2024 | 23.46 | 0.17 | 0.73% | 23.24 | 23.5286 | 23.24 | 11,418 |
| 22 Abr 2024 | 23.2904 | 0.29 | 1.26% | 22.95 | 23.2904 | 22.95 | 8,292 |
| 19 Abr 2024 | 23.00 | 0.03 | 0.13% | 23.00 | 23.05 | 22.96 | 2,986 |
| 18 Abr 2024 | 22.97 | -0.14 | -0.58% | 23.10 | 23.25 | 22.92 | 20,823 |
| 17 Abr 2024 | 23.105 | 0.16 | 0.68% | 23.17 | 23.32 | 23.01 | 22,800 |
| 16 Abr 2024 | 22.95 | 0.05 | 0.22% | 22.89 | 23.18 | 22.81 | 11,274 |
| 15 Abr 2024 | 22.90 | -1.04 | -4.34% | 23.87 | 23.87 | 22.68 | 21,416 |
| 12 Abr 2024 | 23.94 | 0.14 | 0.59% | 23.55 | 24.65 | 23.55 | 6,968 |
