Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.15979381443 | 23.28 | 23.84 | 23.06 | 8307 | 23.34462057 | CS |
| 4 | -0.45 | -1.875 | 24 | 24.25 | 23.06 | 12169 | 23.43554974 | CS |
| 12 | -1.39 | -5.57337610265 | 24.94 | 25.42 | 23.06 | 12192 | 24.22413964 | CS |
| 26 | -0.03 | -0.127226463104 | 23.58 | 26.19 | 23 | 10304 | 24.40952881 | CS |
| 52 | -0.95 | -3.87755102041 | 24.5 | 26.19 | 22.63 | 9892 | 24.10626197 | CS |
| 156 | -4.2 | -15.1351351351 | 27.75 | 27.75 | 19.5243 | 11496 | 24.06516125 | CS |
| 260 | -1.43 | -5.72457966373 | 24.98 | 29.34 | 19.5243 | 15769 | 25.5331709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 23.55 | -0.1 | -0.42 | 23.75 | 23.75 | 23.55 | 4295 |
| 1737070500 | 23.65 | 0.07 | 0.30 | 23.42 | 23.84 | 23.42 | 11728 |
| 1736984100 | 23.58 | 0.52 | 2.25 | 23.21 | 23.58 | 23.21 | 6072 |
| 1736897700 | 23.06 | -0.19 | -0.82 | 23.2 | 23.25 | 23.06 | 4402 |
| 1736811300 | 23.25 | 0.13 | 0.56 | 23.1 | 23.36 | 23.06 | 4500 |
| 1736552100 | 23.12 | -0.38 | -1.62 | 23.25 | 23.3826 | 23.11 | 15703 |
| 1736379300 | 23.5 | 0.2 | 0.86 | 23.35 | 23.505 | 23.25 | 10061 |
| 1736292900 | 23.3 | -0.38 | -1.60 | 23.68 | 23.68 | 23.26 | 11405 |
| 1736206500 | 23.68 | -0.1 | -0.42 | 23.62 | 23.78 | 23.61 | 5445 |
| 1735947300 | 23.78 | 0.18 | 0.76 | 23.63 | 23.7999 | 23.54 | 4034 |
| 1735860900 | 23.6 | 0.35 | 1.51 | 23.37 | 23.635 | 23.37 | 10977 |
| 1735688100 | 23.25 | -0.13 | -0.56 | 23.39 | 23.76 | 23.12 | 71692 |
| 1735601700 | 23.38 | -0.3 | -1.27 | 23.7 | 24.02 | 23.38 | 25187 |
| 1735342500 | 23.68 | -0.27 | -1.13 | 23.8 | 23.94 | 23.63 | 5005 |
| 1735256100 | 23.95 | -0.05 | -0.21 | 23.8 | 24.07 | 23.56 | 9845 |
| 1735077840 | 24 | -0.15 | -0.62 | 24.06 | 24.2 | 23.85 | 2911 |
| 1734996900 | 24.15 | -0.09 | -0.37 | 24.03 | 24.23 | 24.03 | 6744 |
| 1734737700 | 24.24 | 0.19 | 0.81 | 24.1 | 24.25 | 24 | 3007 |
| 1734651300 | 24.0459 | -0.28 | -1.17 | 24.3 | 24.3 | 23.82 | 12647 |
| 1734564900 | 24.33 | -0.28 | -1.14 | 24.6 | 24.6 | 24.01 | 22630 |
| 1734478500 | 24.61 | 0.11 | 0.45 | 24.3 | 24.7899 | 24.3 | 8178 |
| 1734392100 | 24.5 | 0.19 | 0.78 | 24.36 | 24.8499 | 23.98 | 17519 |
| 1734132900 | 24.31 | -0.05 | -0.21 | 24.36 | 24.56 | 24.31 | 9331 |
| 1734046500 | 24.36 | -0.15 | -0.61 | 24.45 | 24.8056 | 24.35 | 12915 |
| 1733960100 | 24.51 | 0.01 | 0.04 | 24.61 | 24.61 | 24.51 | 9308 |
| 1733873700 | 24.5 | 0.06 | 0.25 | 24.35 | 24.8263 | 24.35 | 7069 |
| 1733787300 | 24.44 | -0.06 | -0.24 | 24.4 | 24.6574 | 24.25 | 6581 |
| 1733528100 | 24.5 | 0.12 | 0.49 | 24.41 | 24.8499 | 24.4 | 163715 |
| 1733441700 | 24.38 | 0.09 | 0.37 | 24.38 | 24.9 | 24.3 | 8419 |
| 1733355300 | 24.29 | -0.12 | -0.49 | 24.28 | 24.7241 | 24.28 | 7422 |
| 1733268900 | 24.41 | -0.6 | -2.40 | 24.89 | 24.99 | 24.34 | 12353 |
| 1733182500 | 25.01 | -0.32 | -1.26 | 25.33 | 25.33 | 24.89 | 4675 |
| 1732917840 | 25.33 | 0.18 | 0.72 | 24.89 | 25.33 | 24.6072 | 7790 |
| 1732750500 | 25.15 | 0.18 | 0.73 | 24.92 | 25.15 | 24.92 | 6127 |
| 1732664100 | 24.9682 | 0.08 | 0.30 | 25.12 | 25.15 | 24.86 | 12043 |
| 1732577700 | 24.8931 | 0.47 | 1.94 | 24.5 | 25.09 | 24.5 | 7109 |
| 1732318500 | 24.42 | -0.05 | -0.20 | 24.39 | 24.5 | 24.39 | 3891 |
| 1732232100 | 24.47 | 0.34 | 1.41 | 24.07 | 24.47 | 24.07 | 8774 |
| 1732145700 | 24.13 | 0.07 | 0.29 | 24.01 | 24.1999 | 23.96 | 10177 |
| 1732059300 | 24.06 | -0.31 | -1.27 | 24.58 | 25.2816 | 24.01 | 17106 |
| 1731972900 | 24.37 | -0.51 | -2.05 | 24.9 | 25.2299 | 24.335 | 13703 |
| 1731713700 | 24.88 | 0.06 | 0.24 | 24.9 | 24.9 | 24.88 | 726 |
| 1731627300 | 24.82 | -0.39 | -1.55 | 25.24 | 25.24 | 24.76 | 7137 |
| 1731540900 | 25.21 | 0.16 | 0.64 | 25.21 | 25.275 | 24.87 | 9264 |
| 1731454500 | 25.05 | 0.02 | 0.08 | 25 | 25.42 | 25 | 9965 |
| 1731368100 | 25.03 | -0.31 | -1.22 | 25.3 | 25.3 | 25.02 | 3885 |
| 1731108900 | 25.34 | 0.14 | 0.56 | 25.32 | 25.34 | 25.0801 | 6947 |
| 1731022500 | 25.2 | 0.05 | 0.22 | 25 | 25.2 | 24.84 | 2721 |
| 1730936100 | 25.145 | 0.09 | 0.34 | 25.1 | 25.145 | 24.98 | 2829 |
| 1730849700 | 25.06 | 0.36 | 1.46 | 24.77 | 25.06 | 24.77 | 1330 |
| 1730763300 | 24.7 | 0.05 | 0.20 | 24.65 | 25 | 24.64 | 3364 |
| 1730500500 | 24.65 | -0.05 | -0.20 | 24.65 | 24.75 | 24.61 | 3118 |
| 1730414100 | 24.7 | -0.3 | -1.20 | 25.09 | 25.09 | 24.45 | 20335 |
| 1730327700 | 25 | 0.07 | 0.28 | 24.76 | 25.0409 | 24.76 | 3214 |
| 1730241300 | 24.93 | 0.01 | 0.04 | 24.92 | 25.0603 | 24.62 | 2342 |
| 1730154900 | 24.92 | 0.08 | 0.32 | 24.84 | 24.97 | 24.77 | 2737 |
| 1729895700 | 24.84 | -0.07 | -0.26 | 24.94 | 25.42 | 24.65 | 12724 |
| 1729809300 | 24.905 | 0.06 | 0.24 | 24.97 | 24.97 | 24.69 | 6617 |
| 1729722900 | 24.8463 | -0.11 | -0.46 | 24.96 | 24.9733 | 24.82 | 6756 |
| 1729636500 | 24.9601 | -0.14 | -0.56 | 24.98 | 25.1599 | 24.96 | 3633 |
| 1729550100 | 25.1 | -0.24 | -0.93 | 25.24 | 25.26 | 25.1 | 1937 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
