Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1182 | -19.7 | 0.6 | 0.715 | 0.4448 | 333082 | 0.54593773 | CS |
| 4 | -0.1982 | -29.1470588235 | 0.68 | 1.44 | 0.4448 | 2413782 | 0.8646504 | CS |
| 12 | -0.2682 | -35.76 | 0.75 | 1.44 | 0.4448 | 873005 | 0.88090721 | CS |
| 26 | -0.3752 | -43.780630105 | 0.857 | 1.44 | 0.4111 | 498237 | 0.82866587 | CS |
| 52 | -2.7282 | -84.9906542056 | 3.21 | 3.33 | 0.4111 | 678008 | 1.5824915 | CS |
| 156 | -2.7282 | -84.9906542056 | 3.21 | 3.33 | 0.4111 | 678008 | 1.5824915 | CS |
| 260 | -2.7282 | -84.9906542056 | 3.21 | 3.33 | 0.4111 | 678008 | 1.5824915 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.4632 | -0.051 | -9.92 | 0.5143 | 0.56 | 0.4632 | 339553 |
| 1734651300 | 0.5142 | 0.0141 | 2.82 | 0.52 | 0.5598999 | 0.4448 | 524291 |
| 1734564900 | 0.5001 | -0.0089 | -1.75 | 0.5699999 | 0.5813 | 0.5 | 245988 |
| 1734478500 | 0.509 | -0.031 | -5.74 | 0.509 | 0.54 | 0.5018 | 190900 |
| 1734392100 | 0.54 | -0.137 | -20.24 | 0.68 | 0.715 | 0.53 | 418478 |
| 1734132900 | 0.677 | 0.067 | 10.98 | 0.6 | 0.7113 | 0.6 | 285754 |
| 1734046500 | 0.61 | -0.02 | -3.17 | 0.598 | 0.622 | 0.55 | 202221 |
| 1733960100 | 0.63 | 0.012 | 1.94 | 0.62 | 0.64 | 0.553 | 491807 |
| 1733873700 | 0.618 | -0.392 | -38.81 | 1.19 | 1.44 | 0.6153 | 9512358 |
| 1733787300 | 1.01 | 0.04 | 4.12 | 0.96 | 1.02 | 0.95 | 42855 |
| 1733528100 | 0.97 | -0.0104 | -1.06 | 0.9691 | 1.01 | 0.96 | 69838 |
| 1733441700 | 0.9804 | -0.0996 | -9.22 | 1.01 | 1.0496 | 0.98 | 105203 |
| 1733355300 | 1.08 | 0.18 | 19.72 | 0.9215 | 1.09 | 0.9106 | 306538 |
| 1733268900 | 0.9021 | -0.048 | -5.05 | 0.905 | 0.97903 | 0.9 | 145368 |
| 1733182500 | 0.9501 | -0.0299 | -3.05 | 0.98 | 1.04 | 0.94 | 382545 |
| 1732917840 | 0.98 | 0.0267 | 2.80 | 0.8555 | 0.99 | 0.77 | 898762 |
| 1732750500 | 0.9533 | 0.3883001 | 68.73 | 0.93 | 1.16 | 0.7504 | 31963168 |
| 1732664100 | 0.5649999 | 0.0139999 | 2.54 | 0.5649999 | 0.5965 | 0.5649999 | 10591 |
| 1732577700 | 0.551 | -0.129 | -18.97 | 0.663 | 0.6899999 | 0.46 | 61840 |
| 1732318500 | 0.68 | -0.048 | -6.59 | 0.68 | 0.68 | 0.68 | 3358 |
| 1732232100 | 0.728 | 0.078 | 12.00 | 0.6599 | 0.728 | 0.65 | 1624 |
| 1732145700 | 0.65 | -0.0759 | -10.46 | 0.651 | 0.6879999 | 0.65 | 2476 |
| 1732059300 | 0.7259 | 0.0759 | 11.68 | 0.66 | 0.726 | 0.66 | 3424 |
| 1731972900 | 0.65 | -0.074 | -10.22 | 0.74 | 0.74 | 0.64 | 15511 |
| 1731713700 | 0.724 | 0.004 | 0.56 | 0.705 | 0.728 | 0.67 | 7204 |
| 1731627300 | 0.72 | 0.0233 | 3.34 | 0.768 | 0.768 | 0.72 | 2576 |
| 1731540900 | 0.6967 | -0.0333 | -4.56 | 0.7 | 0.728 | 0.6909999 | 9872 |
| 1731454500 | 0.73 | -0.064 | -8.06 | 0.79 | 0.79 | 0.722 | 4510 |
| 1731368100 | 0.794 | 0.074101 | 10.29 | 0.73 | 0.8149999 | 0.73 | 11107 |
| 1731108900 | 0.719899 | 0.068499 | 10.52 | 0.6738 | 0.719899 | 0.65 | 2163 |
| 1731022500 | 0.6514 | 0.0003 | 0.05 | 0.645 | 0.6514 | 0.636 | 3499 |
| 1730936100 | 0.6511 | -0.0889 | -12.01 | 0.7299 | 0.7299 | 0.63 | 15373 |
| 1730849700 | 0.74 | 0.0445 | 6.40 | 0.6899999 | 0.740999 | 0.6899999 | 2805 |
| 1730763300 | 0.6955 | -0.0225 | -3.13 | 0.7 | 0.72 | 0.661 | 7524 |
| 1730500500 | 0.718 | -0.0033 | -0.46 | 0.7029 | 0.751 | 0.7017 | 3346 |
| 1730414100 | 0.7213 | -0.0278 | -3.71 | 0.74 | 0.8179999 | 0.7213 | 10021 |
| 1730327700 | 0.7491 | -0.0353 | -4.50 | 0.7845 | 0.8 | 0.7184 | 11744 |
| 1730241300 | 0.7844 | -0.0556 | -6.62 | 0.7813 | 0.836 | 0.7813 | 6151 |
| 1730154900 | 0.84 | 0.008 | 0.96 | 0.773 | 0.84 | 0.7681 | 25703 |
| 1729895700 | 0.832 | -0.004 | -0.48 | 0.8048999 | 0.836 | 0.7625999 | 19096 |
| 1729809300 | 0.836 | -0.0159 | -1.87 | 0.7586 | 0.836 | 0.7586 | 5792 |
| 1729722900 | 0.8519 | 0.0159 | 1.90 | 0.836 | 0.865 | 0.771 | 10195 |
| 1729636500 | 0.836 | -0.03 | -3.46 | 0.7874 | 0.86 | 0.7826 | 8606 |
| 1729550100 | 0.866 | 0.016 | 1.88 | 0.879 | 0.879 | 0.8199999 | 12694 |
| 1729290900 | 0.85 | 0.07 | 8.97 | 0.7709 | 0.85 | 0.71 | 9198 |
| 1729204500 | 0.78 | -0.034 | -4.18 | 0.7931 | 0.8 | 0.7298 | 37065 |
| 1729118100 | 0.8139999 | -0.02 | -2.40 | 0.811 | 0.83 | 0.7302 | 36475 |
| 1729031700 | 0.834 | -0.004 | -0.48 | 0.7808 | 0.834 | 0.7808 | 12634 |
| 1728945300 | 0.838 | 0.0523 | 6.66 | 0.8055 | 0.865 | 0.79 | 26063 |
| 1728686100 | 0.7857 | -0.0143 | -1.79 | 0.79 | 0.8999 | 0.77 | 34800 |
| 1728599700 | 0.8 | -0.0401 | -4.77 | 0.84 | 0.84 | 0.781 | 39449 |
| 1728513300 | 0.8401 | 0.0401 | 5.01 | 0.7881 | 0.85 | 0.78 | 43972 |
| 1728426900 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8223 | 0.71 | 73092 |
| 1728340500 | 1 | -0.0804 | -7.44 | 1.03 | 1.03 | 0.98 | 107441 |
| 1728081300 | 1.0804 | -0.05 | -4.39 | 1.08 | 1.17 | 1 | 150265 |
| 1727994900 | 1.1299999 | 0.01 | 1.35 | 1.08 | 1.2 | 1.01 | 259110 |
| 1727908500 | 1.115 | 0.14 | 14.67 | 1.07 | 1.21 | 1 | 2384282 |
| 1727822100 | 0.972372 | 0.092372 | 10.50 | 0.8888 | 1.0028999 | 0.845925 | 1852400 |
| 1727735520 | 0.88 | 0.1801 | 25.73 | 0.729 | 0.88 | 0.729 | 138662 |
| 1727476500 | 0.6999 | 0.0009 | 0.13 | 0.75 | 0.81 | 0.66 | 237482 |
| 1727390100 | 0.699 | 0.1394 | 24.91 | 0.5541 | 0.75 | 0.5435 | 136183 |
| 1727303700 | 0.5596 | -0.0514 | -8.41 | 0.589 | 0.5973 | 0.5596 | 15884 |
| 1727217300 | 0.611 | -0.051 | -7.70 | 0.6772 | 0.6851 | 0.555 | 38961 |
| 1727130900 | 0.662 | 0.061 | 10.15 | 0.6143999 | 0.725 | 0.6143999 | 214420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
