Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hawkins Inc | HWKN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 0.42% | 88.68 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.33 | 86.526 | 89.54 | 88.68 | 88.31 |
Resumen Histórico HWKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.73 | 89.77 | 71.98 | 82.08 | 169,519 | 9.95 | 12.64% |
| 1 Month | 75.75 | 89.77 | 71.98 | 79.11 | 104,119 | 12.93 | 17.07% |
| 3 Months | 69.08 | 89.77 | 67.95 | 75.65 | 150,380 | 19.60 | 28.37% |
| 6 Months | 62.11 | 89.77 | 54.4423 | 71.40 | 134,015 | 26.57 | 42.78% |
| 1 Year | 47.23 | 89.77 | 45.37 | 64.57 | 116,269 | 41.45 | 87.76% |
| 3 Years | 33.81 | 89.77 | 29.93 | 51.84 | 77,122 | 54.87 | 162.29% |
| 5 Years | 36.41 | 89.77 | 26.82 | 49.63 | 61,929 | 52.27 | 143.56% |
HWKN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 88.31 | 3.06 | 3.59% | 86.33 | 89.77 | 86.33 | 124,347 |
| 17 May 2024 | 85.25 | 1.55 | 1.85% | 83.73 | 85.745 | 82.83 | 130,952 |
| 16 May 2024 | 83.70 | 7.10 | 9.27% | 75.01 | 86.26 | 71.98 | 292,284 |
| 15 May 2024 | 76.60 | 0.10 | 0.13% | 77.25 | 77.25 | 76.03 | 124,941 |
| 14 May 2024 | 76.50 | -1.24 | -1.60% | 78.73 | 78.73 | 75.64 | 175,071 |
| 13 May 2024 | 77.74 | -0.35 | -0.45% | 78.60 | 78.60 | 77.35 | 73,235 |
| 10 May 2024 | 78.09 | -0.67 | -0.85% | 78.71 | 79.35 | 77.73 | 75,016 |
| 09 May 2024 | 78.76 | 1.10 | 1.42% | 78.09 | 79.09 | 77.71 | 54,713 |
| 08 May 2024 | 77.66 | -0.80 | -1.02% | 77.69 | 78.755 | 77.34 | 77,789 |
| 07 May 2024 | 78.46 | -0.07 | -0.09% | 79.00 | 79.805 | 78.43 | 90,523 |
| 06 May 2024 | 78.53 | 1.93 | 2.52% | 76.70 | 78.82 | 76.70 | 94,303 |
| 03 May 2024 | 76.60 | -0.58 | -0.75% | 78.18 | 78.18 | 76.43 | 74,782 |
| 02 May 2024 | 77.18 | 2.09 | 2.78% | 75.83 | 77.26 | 74.42 | 110,125 |
| 01 May 2024 | 75.09 | -0.68 | -0.90% | 75.82 | 76.60 | 74.52 | 89,379 |
| 30 Abr 2024 | 75.77 | -2.46 | -3.14% | 77.56 | 77.98 | 75.76 | 90,834 |
| 29 Abr 2024 | 78.23 | 2.45 | 3.23% | 76.48 | 78.23 | 75.93 | 98,409 |
| 26 Abr 2024 | 75.78 | 0.79 | 1.05% | 75.28 | 76.1837 | 74.83 | 54,763 |
| 25 Abr 2024 | 74.99 | -2.21 | -2.86% | 76.54 | 76.54 | 74.51 | 120,539 |
| 24 Abr 2024 | 77.20 | 0.25 | 0.32% | 76.55 | 77.40 | 76.088 | 64,871 |
| 23 Abr 2024 | 76.95 | 0.99 | 1.30% | 75.75 | 77.06 | 75.38 | 66,319 |
| 22 Abr 2024 | 75.96 | 1.33 | 1.78% | 74.98 | 76.92 | 74.52 | 74,441 |
