Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Tactical High Yield | HYLS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico HYLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.03 | 41.6494 | 40.60 | 40.87 | 168,803 | 0.00 | 0.00% |
| 1 Month | 40.45 | 41.74 | 40.38 | 40.80 | 141,477 | 0.00 | 0.00% |
| 3 Months | 40.92 | 41.74 | 40.12 | 40.61 | 161,548 | 0.00 | 0.00% |
| 6 Months | 41.77 | 41.77 | 40.12 | 40.92 | 172,699 | 0.00 | 0.00% |
| 1 Year | 39.41 | 41.7899 | 37.78 | 40.18 | 196,391 | 0.00 | 0.00% |
| 3 Years | 48.56 | 48.70 | 37.78 | 42.28 | 262,432 | 0.00 | 0.00% |
| 5 Years | 48.01 | 49.29 | 37.4562 | 44.53 | 286,184 | 0.00 | 0.00% |
HYLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.63 | -0.04 | -0.10% | 40.78 | 40.8199 | 40.61 | 116,955 |
| 27 Jun 2024 | 40.67 | -0.18 | -0.44% | 40.92 | 40.92 | 40.60 | 244,024 |
| 26 Jun 2024 | 40.85 | -0.16 | -0.39% | 40.96 | 40.96 | 40.83 | 100,698 |
| 25 Jun 2024 | 41.01 | 0.05 | 0.12% | 41.35 | 41.4726 | 40.94 | 131,715 |
| 24 Jun 2024 | 40.96 | 0.01 | 0.02% | 41.10 | 41.6494 | 40.925 | 135,834 |
| 21 Jun 2024 | 40.95 | 0.04 | 0.10% | 41.03 | 41.03 | 40.865 | 231,744 |
| 20 Jun 2024 | 40.91 | 0.02 | 0.05% | 40.87 | 40.91 | 40.7901 | 93,974 |
| 18 Jun 2024 | 40.89 | 0.13 | 0.32% | 40.70 | 40.89 | 40.70 | 83,578 |
| 17 Jun 2024 | 40.76 | -0.03 | -0.07% | 41.74 | 41.74 | 40.72 | 162,922 |
| 14 Jun 2024 | 40.79 | -0.15 | -0.37% | 40.88 | 40.88 | 40.76 | 116,664 |
| 13 Jun 2024 | 40.94 | 0.02 | 0.05% | 40.92 | 40.97 | 40.902 | 64,063 |
| 12 Jun 2024 | 40.92 | 0.14 | 0.34% | 41.01 | 41.055 | 40.9001 | 139,605 |
| 11 Jun 2024 | 40.78 | 0.11 | 0.27% | 40.67 | 40.78 | 40.6357 | 107,128 |
| 10 Jun 2024 | 40.67 | -0.02 | -0.05% | 40.65 | 40.6885 | 40.62 | 118,210 |
| 07 Jun 2024 | 40.69 | -0.17 | -0.42% | 40.80 | 40.80 | 40.67 | 144,851 |
| 06 Jun 2024 | 40.86 | -0.03 | -0.07% | 40.99 | 40.99 | 40.8111 | 153,194 |
| 05 Jun 2024 | 40.89 | 0.15 | 0.37% | 40.83 | 40.89 | 40.70 | 101,746 |
| 04 Jun 2024 | 40.74 | 0.07 | 0.17% | 40.59 | 40.77 | 40.59 | 113,657 |
| 03 Jun 2024 | 40.67 | 0.12 | 0.30% | 40.60 | 40.69 | 40.525 | 211,287 |
| 31 May 2024 | 40.55 | 0.18 | 0.45% | 40.45 | 40.59 | 40.38 | 222,631 |
| 30 May 2024 | 40.37 | 0.14 | 0.35% | 40.23 | 40.40 | 40.23 | 129,739 |
| 29 May 2024 | 40.23 | -0.15 | -0.37% | 40.32 | 40.32 | 40.20 | 143,651 |
