Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Interest Rate Hedged High Yield Bond Fund | HYZD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0363 | 0.16% | 22.1163 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.14 | 22.10 | 22.15 | 22.1163 | 22.08 |
Resumen Histórico HYZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.15 | 21.91 | 22.02 | 45,700 | 0.0963 | 0.44% |
| 1 Month | 22.01 | 22.18 | 21.73 | 21.94 | 49,729 | 0.1063 | 0.48% |
| 3 Months | 21.81 | 22.30 | 21.635 | 21.94 | 58,410 | 0.3063 | 1.40% |
| 6 Months | 21.26 | 22.30 | 21.06 | 21.73 | 55,888 | 0.8563 | 4.03% |
| 1 Year | 20.49 | 22.30 | 20.13 | 21.41 | 51,512 | 1.63 | 7.94% |
| 3 Years | 22.11 | 23.01 | 19.57 | 21.32 | 70,012 | 0.0063 | 0.03% |
| 5 Years | 23.55 | 23.6499 | 15.9989 | 21.45 | 68,027 | -1.43 | -6.09% |
HYZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.08 | 0.04 | 0.18% | 22.09 | 22.10 | 22.0423 | 31,862 |
| 02 May 2024 | 22.0409 | 0.06 | 0.28% | 21.99 | 22.06 | 21.95 | 33,747 |
| 01 May 2024 | 21.9804 | 0.01 | 0.05% | 21.92 | 22.06 | 21.91 | 25,475 |
| 30 Abr 2024 | 21.97 | -0.05 | -0.23% | 21.97 | 22.09 | 21.97 | 22,785 |
| 29 Abr 2024 | 22.02 | 0.03 | 0.14% | 22.02 | 22.07 | 21.97 | 114,633 |
| 26 Abr 2024 | 21.99 | 0.08 | 0.37% | 21.94 | 22.02 | 21.9352 | 74,583 |
| 25 Abr 2024 | 21.9084 | 0.03 | 0.13% | 21.9825 | 21.9825 | 21.8279 | 18,443 |
| 24 Abr 2024 | 21.88 | -0.15 | -0.68% | 21.96 | 21.9989 | 21.88 | 34,300 |
| 23 Abr 2024 | 22.03 | 0.08 | 0.36% | 22.03 | 22.18 | 21.968 | 207,407 |
| 22 Abr 2024 | 21.9506 | 0.11 | 0.50% | 21.87 | 21.97 | 21.85 | 25,168 |
| 19 Abr 2024 | 21.8404 | -0.01 | -0.04% | 21.82 | 21.90 | 21.78 | 47,321 |
| 18 Abr 2024 | 21.85 | 0.07 | 0.32% | 21.84 | 21.85 | 21.7301 | 13,731 |
| 17 Abr 2024 | 21.7793 | -0.04 | -0.19% | 21.89 | 21.89 | 21.73 | 195,033 |
| 16 Abr 2024 | 21.8206 | -0.02 | -0.11% | 21.81 | 21.87 | 21.80 | 33,058 |
| 15 Abr 2024 | 21.8449 | -0.08 | -0.38% | 21.95 | 21.97 | 21.82 | 30,032 |
| 12 Abr 2024 | 21.9278 | -0.06 | -0.26% | 21.89 | 21.94 | 21.8701 | 24,136 |
| 11 Abr 2024 | 21.985 | -0.02 | -0.07% | 22.07 | 22.07 | 21.94 | 17,570 |
| 10 Abr 2024 | 22.00 | -0.02 | -0.09% | 22.02 | 22.05 | 21.9315 | 6,648 |
| 09 Abr 2024 | 22.0203 | 0.02 | 0.09% | 22.07 | 22.07 | 21.99 | 16,730 |
| 08 Abr 2024 | 22.0004 | 0.06 | 0.28% | 22.01 | 22.01 | 21.95 | 21,924 |
