Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.61496844004 | 22.18 | 23.32 | 21.6 | 400373 | 22.83937323 | CS |
| 4 | -2.82 | -11.5479115479 | 24.42 | 24.98 | 21.31 | 497124 | 22.85424841 | CS |
| 12 | 2.42 | 12.6173096976 | 19.18 | 26.96 | 18.48 | 769500 | 22.71795764 | CS |
| 26 | -7.33 | -25.3370203941 | 28.93 | 32.66 | 16.805 | 966073 | 22.6139725 | CS |
| 52 | -20.51 | -48.7057706008 | 42.11 | 45.42 | 16.805 | 1004495 | 27.27395188 | CS |
| 156 | -44.35 | -67.2479150872 | 65.95 | 69.9 | 16.805 | 708114 | 39.23413241 | CS |
| 260 | -35.16 | -61.9450317125 | 56.76 | 77.4 | 16.805 | 606455 | 44.88737835 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.17 | 0.15 | 0.65 | 23.04 | 23.32 | 22.58 | 448812 |
| 1735860900 | 23.02 | 0.34 | 1.50 | 22.88 | 23.195 | 22.74 | 377910 |
| 1735688100 | 22.68 | 0.21 | 0.93 | 22.69 | 22.945 | 22.1294 | 331094 |
| 1735601700 | 22.47 | 0.14 | 0.63 | 22.18 | 22.52 | 21.773 | 443677 |
| 1735342500 | 22.33 | -0.37 | -1.63 | 22.53 | 22.69 | 22.1 | 328645 |
| 1735256100 | 22.7 | 0.57 | 2.58 | 22.01 | 22.78 | 21.925 | 375676 |
| 1735077840 | 22.13 | 0.12 | 0.55 | 22.08 | 22.27 | 21.825 | 133101 |
| 1734996900 | 22.01 | 0.21 | 0.96 | 21.84 | 22.2 | 21.56 | 403829 |
| 1734737700 | 21.8 | 0.09 | 0.41 | 21.48 | 22.29 | 21.31 | 1516052 |
| 1734651300 | 21.71 | -0.45 | -2.03 | 22.22 | 22.61 | 21.55 | 497739 |
| 1734564900 | 22.16 | -0.87 | -3.78 | 23.26 | 23.26 | 22.1 | 684272 |
| 1734478500 | 23.03 | -0.68 | -2.87 | 23.59 | 23.83 | 22.87 | 721631 |
| 1734392100 | 23.71 | -0.32 | -1.33 | 23.83 | 24.585 | 23.59 | 634322 |
| 1734132900 | 24.03 | -0.21 | -0.87 | 24.15 | 24.27 | 23.78 | 370067 |
| 1734046500 | 24.24 | 0.09 | 0.37 | 24.07 | 24.5 | 23.91 | 272622 |
| 1733960100 | 24.15 | 0.14 | 0.58 | 24.14 | 24.44 | 23.74 | 436077 |
| 1733873700 | 24.01 | -0.37 | -1.52 | 24.52 | 24.52 | 23.8 | 533574 |
| 1733787300 | 24.38 | 0.28 | 1.16 | 24.42 | 24.98 | 24.275 | 439134 |
| 1733528100 | 24.1 | 0.24 | 1.01 | 24.1 | 24.325 | 23.83 | 415162 |
| 1733441700 | 23.86 | -0.25 | -1.04 | 24.13 | 24.43 | 23.63 | 816613 |
| 1733355300 | 24.11 | -0.52 | -2.11 | 24.55 | 24.915 | 23.96 | 865876 |
| 1733268900 | 24.63 | 0.04 | 0.16 | 24.47 | 24.79 | 24.145 | 347399 |
| 1733182500 | 24.59 | 0.01 | 0.04 | 24.1 | 24.65 | 23.65 | 572688 |
| 1732917840 | 24.58 | 0.04 | 0.16 | 24.59 | 24.87 | 24.39 | 249836 |
| 1732750500 | 24.54 | 0.84 | 3.54 | 23.95 | 24.56 | 23.6204 | 523591 |
| 1732664100 | 23.7 | -0.54 | -2.23 | 24.01 | 24.1 | 23.44 | 639357 |
| 1732577700 | 24.24 | 0.66 | 2.80 | 23.8 | 24.43 | 23.8 | 967265 |
| 1732318500 | 23.58 | 0.58 | 2.52 | 23.16 | 23.865 | 23.06 | 570985 |
| 1732232100 | 23 | 0.07 | 0.31 | 23.06 | 23.14 | 22.66 | 2834348 |
| 1732145700 | 22.93 | 0.05 | 0.22 | 22.74 | 22.95 | 22.32 | 373066 |
| 1732059300 | 22.88 | 0.39 | 1.73 | 22.1 | 23.0086 | 21.965 | 527182 |
| 1731972900 | 22.49 | -0.39 | -1.70 | 22.88 | 22.97 | 22.47 | 617361 |
| 1731713700 | 22.88 | -0.39 | -1.68 | 23.48 | 23.73 | 22.86 | 763295 |
| 1731627300 | 23.27 | -0.04 | -0.17 | 23.31 | 23.95 | 23.03 | 727881 |
| 1731540900 | 23.31 | -1.5 | -6.05 | 24.84 | 24.84 | 23.2389 | 1324480 |
| 1731454500 | 24.81 | -0.64 | -2.51 | 25.2 | 25.52 | 24.74 | 1108336 |
| 1731368100 | 25.45 | 0.67 | 2.70 | 25.14 | 26.14 | 24.84 | 749901 |
| 1731108900 | 24.78 | -0.73 | -2.86 | 25.57 | 25.75 | 24.76 | 1000855 |
| 1731022500 | 25.51 | -1.19 | -4.46 | 26.51 | 26.565 | 25.26 | 1019919 |
| 1730936100 | 26.7 | 1.79 | 7.19 | 25.6 | 26.96 | 25.57 | 1691498 |
| 1730849700 | 24.91 | 0.79 | 3.28 | 24.16 | 25.03 | 24 | 1746244 |
| 1730763300 | 24.12 | 4.84 | 25.10 | 22 | 24.9 | 21.4785 | 3688598 |
| 1730500500 | 19.28 | 0.52 | 2.77 | 18.98 | 19.71 | 18.98 | 2158353 |
| 1730414100 | 18.76 | -0.72 | -3.70 | 19.54 | 19.54 | 18.48 | 1137181 |
| 1730327700 | 19.48 | -0.02 | -0.10 | 19.35 | 19.87 | 19.2327 | 425978 |
| 1730241300 | 19.5 | 0.18 | 0.93 | 19.13 | 19.64 | 19.085 | 383476 |
| 1730154900 | 19.32 | 0.37 | 1.95 | 19.14 | 19.68 | 19.105 | 482114 |
| 1729895700 | 18.95 | 0.07 | 0.37 | 18.94 | 19.26 | 18.775 | 511201 |
| 1729809300 | 18.88 | -0.23 | -1.20 | 19.07 | 19.3047 | 18.81 | 530862 |
| 1729722900 | 19.11 | -0.08 | -0.42 | 19.1 | 19.3 | 18.74 | 419163 |
| 1729636500 | 19.19 | -0.32 | -1.64 | 19.5 | 19.5 | 18.95 | 577360 |
| 1729550100 | 19.51 | -0.36 | -1.81 | 19.87 | 19.99 | 19.35 | 807944 |
| 1729290900 | 19.87 | 0.11 | 0.56 | 19.71 | 19.97 | 19.56 | 482738 |
| 1729204500 | 19.76 | -0.04 | -0.20 | 19.73 | 19.84 | 19.14 | 719873 |
| 1729118100 | 19.8 | 0.29 | 1.49 | 19.55 | 20.02 | 19.45 | 652457 |
| 1729031700 | 19.51 | 0.29 | 1.51 | 19.11 | 19.715 | 18.98 | 856867 |
| 1728945300 | 19.22 | -0.01 | -0.05 | 19.18 | 19.38 | 18.5637 | 824453 |
| 1728686100 | 19.23 | -0.04 | -0.21 | 19.29 | 19.9699 | 19.1 | 1201252 |
| 1728599700 | 19.27 | 1.17 | 6.46 | 17.86 | 19.325 | 17.86 | 1584580 |
| 1728513300 | 18.1 | 0.61 | 3.49 | 17.52 | 18.27 | 17.34 | 836138 |
| 1728426900 | 17.49 | 0.06 | 0.34 | 17.46 | 17.545 | 17.065 | 766811 |
| 1728340500 | 17.43 | 0.43 | 2.53 | 17.21 | 17.605 | 17.04 | 954937 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
