Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IB Acquisition Corporation | IBAC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.97 | 9.97 | 9.9733 | 9.97 | 9.97 |
Resumen Histórico IBAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 9.98 | 9.97 | 9.98 | 60,060 | -0.01 | -0.10% |
| 1 Month | 9.975 | 10.01 | 9.95 | 9.98 | 92,128 | -0.005 | -0.05% |
| 3 Months | 9.975 | 10.01 | 9.93 | 9.97 | 98,560 | -0.005 | -0.05% |
| 6 Months | 9.975 | 10.01 | 9.93 | 9.97 | 98,560 | -0.005 | -0.05% |
| 1 Year | 9.975 | 10.01 | 9.93 | 9.97 | 98,560 | -0.005 | -0.05% |
| 3 Years | 9.975 | 10.01 | 9.93 | 9.97 | 98,560 | -0.005 | -0.05% |
| 5 Years | 9.975 | 10.01 | 9.93 | 9.97 | 98,560 | -0.005 | -0.05% |
IBAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.9733 | 9.97 | 7,458 |
| 13 Jun 2024 | 9.97 | -0.01 | -0.05% | 9.97 | 9.97 | 9.97 | 585 |
| 12 Jun 2024 | 9.975 | -0.01 | -0.05% | 9.97 | 9.975 | 9.97 | 33,550 |
| 11 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 10 Jun 2024 | 9.98 | 0.01 | 0.10% | 9.975 | 9.98 | 9.975 | 200,123 |
| 07 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 5,983 |
| 06 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.975 | 9.975 | 9.97 | 452 |
| 05 Jun 2024 | 9.97 | -0.01 | -0.05% | 9.99 | 9.99 | 9.97 | 8,080 |
| 04 Jun 2024 | 9.975 | 0.00 | 0.00% | 10.00 | 10.00 | 9.97 | 265,071 |
| 03 Jun 2024 | 9.975 | 0.00 | 0.05% | 9.98 | 9.985 | 9.97 | 29,393 |
| 31 May 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 9.97 | 513,285 |
| 30 May 2024 | 9.97 | -0.01 | -0.10% | 9.98 | 9.98 | 9.96 | 68,622 |
| 29 May 2024 | 9.98 | 0.03 | 0.30% | 9.97 | 9.99 | 9.96 | 511,537 |
| 28 May 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 9.95 | 1,002 |
| 24 May 2024 | 9.96 | -0.01 | -0.07% | 9.99 | 9.99 | 9.96 | 6,508 |
| 23 May 2024 | 9.9671 | -0.02 | -0.18% | 9.9671 | 10.00 | 9.9671 | 557 |
| 22 May 2024 | 9.9852 | -0.01 | -0.15% | 10.01 | 10.01 | 9.9701 | 3,691 |
| 21 May 2024 | 10.00 | 0.02 | 0.15% | 10.00 | 10.00 | 10.00 | 374 |
| 20 May 2024 | 9.985 | 0.01 | 0.10% | 9.98 | 9.985 | 9.97 | 8,659 |
| 17 May 2024 | 9.975 | -0.03 | -0.25% | 9.975 | 9.975 | 9.975 | 827 |
