Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IB Acquisition Corporation | IBACU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.05 | 10.05 |
Resumen Histórico IBACU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.01 | 10.065 | 10.01 | 10.04 | 64,971 | 0.04 | 0.40% |
| 3 Months | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
| 6 Months | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
| 1 Year | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
| 3 Years | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
| 5 Years | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
IBACU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 16 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 15 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 14 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 13 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 10 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 09 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 08 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 07 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 06 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 03 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 02 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 01 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 30 Abr 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.04 | 124,682 |
| 29 Abr 2024 | 10.06 | 0.01 | 0.09% | 10.04 | 10.065 | 10.04 | 36,446 |
| 26 Abr 2024 | 10.051 | 0.01 | 0.11% | 10.0498 | 10.051 | 10.04 | 53,653 |
| 25 Abr 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.055 | 10.03 | 104,931 |
| 24 Abr 2024 | 10.0301 | -0.02 | -0.20% | 10.04 | 10.04 | 10.0301 | 6,169 |
| 23 Abr 2024 | 10.05 | 0.02 | 0.21% | 10.03 | 10.05 | 10.03 | 119,429 |
| 22 Abr 2024 | 10.0293 | 0.02 | 0.19% | 10.025 | 10.0293 | 10.02 | 55,302 |
| 19 Abr 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 19,157 |
