Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -4.96894409938 | 25.76 | 26.5 | 24.22 | 316350 | 25.46556345 | CS |
| 4 | 2.43 | 11.0204081633 | 22.05 | 28.12 | 21.9 | 320395 | 25.77718881 | CS |
| 12 | 4.14 | 20.3539823009 | 20.34 | 28.12 | 19.345 | 192089 | 23.92378008 | CS |
| 26 | 7.3 | 42.4912689173 | 17.18 | 28.12 | 16.35 | 152386 | 22.04500784 | CS |
| 52 | 8.3 | 51.2978986403 | 16.18 | 28.12 | 13 | 99974 | 20.41139415 | CS |
| 156 | 8.2 | 50.3685503686 | 16.28 | 31.395 | 11.4474 | 76220 | 20.52337858 | CS |
| 260 | 6.48 | 36 | 18 | 31.395 | 9.27 | 68273 | 19.35370169 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 24.52 | -0.38 | -1.53 | 24.685 | 24.905 | 24.22 | 157283 |
| 1741044900 | 24.9 | -0.41 | -1.62 | 25.31 | 25.5 | 24.81 | 144067 |
| 1740785700 | 25.31 | 0.09 | 0.36 | 25.21 | 25.34 | 24.58 | 170254 |
| 1740699300 | 25.22 | -0.54 | -2.10 | 25.83 | 25.84 | 25.05 | 129967 |
| 1740612900 | 25.76 | 0.03 | 0.12 | 25.76 | 26.5 | 25.51 | 980179 |
| 1740526500 | 25.73 | 0.03 | 0.12 | 26.16 | 26.16 | 25.445 | 620993 |
| 1740440100 | 25.7 | 0.01 | 0.04 | 25.725 | 25.8 | 25.11 | 310190 |
| 1740180900 | 25.69 | -0.14 | -0.54 | 25.95 | 26.1 | 25.3301 | 221229 |
| 1740094500 | 25.83 | -0.92 | -3.44 | 26.6 | 26.95 | 25.79 | 207461 |
| 1740008100 | 26.75 | -0.02 | -0.07 | 26.25 | 27.03 | 25.7 | 311381 |
| 1739921700 | 26.77 | -0.53 | -1.94 | 26.88 | 27.25 | 26.3861 | 225070 |
| 1739576100 | 27.3 | 0.06 | 0.22 | 28.12 | 28.12 | 26.7 | 303573 |
| 1739489700 | 27.24 | 0.76 | 2.87 | 26.3 | 27.34 | 26.28 | 371447 |
| 1739403300 | 26.48 | 0.53 | 2.04 | 25.09 | 26.53 | 25.09 | 492889 |
| 1739316900 | 25.95 | 1.04 | 4.18 | 24.8 | 26.22 | 24.73 | 478703 |
| 1739230500 | 24.91 | 0.42 | 1.71 | 24.42 | 24.99 | 24.08 | 356391 |
| 1738971300 | 24.49 | 2.4 | 10.86 | 23.575 | 25.03 | 22.88 | 469273 |
| 1738884900 | 22.09 | -0.15 | -0.67 | 22.4 | 22.49 | 21.9 | 55861 |
| 1738798500 | 22.24 | 0.13 | 0.59 | 22.05 | 22.385 | 21.99 | 81301 |
| 1738712100 | 22.11 | 0.4 | 1.84 | 21.755 | 22.2492 | 21.755 | 81929 |
| 1738625700 | 21.71 | -0.3 | -1.36 | 21.62 | 22.125 | 21.3718 | 83840 |
| 1738366500 | 22.01 | -0.08 | -0.36 | 22.1 | 22.44 | 21.8703 | 99164 |
| 1738280100 | 22.09 | -0.23 | -1.03 | 22.37 | 22.67 | 22.08 | 105560 |
| 1738193700 | 22.32 | 0.06 | 0.27 | 22.36 | 22.53 | 21.98 | 117527 |
| 1738107300 | 22.26 | 0.11 | 0.50 | 22.01 | 22.3 | 21.81 | 157220 |
| 1738020900 | 22.15 | -0.14 | -0.63 | 22.12 | 22.525 | 22.11 | 102283 |
| 1737761700 | 22.29 | 0.49 | 2.25 | 22.08 | 22.5 | 22.08 | 74323 |
| 1737675300 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737588900 | 21.8 | -0.41 | -1.85 | 22.14 | 22.185 | 21.78 | 61841 |
| 1737502500 | 22.21 | 0.08 | 0.36 | 22.2674 | 22.52 | 22.175 | 80644 |
| 1737156900 | 22.13 | -0.15 | -0.67 | 22.44 | 22.48 | 22.1 | 102412 |
| 1737070500 | 22.28 | 0.12 | 0.54 | 22.16 | 22.45 | 22.06 | 79378 |
| 1736984100 | 22.16 | 0.68 | 3.17 | 21.53 | 22.17 | 21.47 | 169961 |
| 1736897700 | 21.48 | 0.25 | 1.18 | 21.46 | 21.55 | 21.05 | 118097 |
| 1736811300 | 21.23 | -0.23 | -1.07 | 21.05 | 21.295 | 20.18 | 347686 |
| 1736552100 | 21.46 | -0.04 | -0.19 | 21.26 | 21.55 | 21.07 | 110487 |
| 1736379300 | 21.5 | 0 | 0.00 | 21.235 | 21.61 | 20.87 | 105332 |
| 1736292900 | 21.5 | 0.21 | 0.99 | 21.395 | 21.515 | 21.145 | 123996 |
| 1736206500 | 21.29 | -0.49 | -2.25 | 21.605 | 21.69 | 21.04 | 98975 |
| 1735947300 | 21.78 | 0.08 | 0.37 | 21.9 | 22.43 | 21.56 | 189267 |
| 1735860900 | 21.7 | 0.21 | 0.98 | 21.894 | 21.95 | 21.31 | 149477 |
| 1735688100 | 21.49 | 0.04 | 0.19 | 21.45 | 21.7 | 21.3 | 69238 |
| 1735601700 | 21.45 | 0.02 | 0.09 | 21.17 | 21.96 | 20.64 | 235342 |
| 1735342500 | 21.43 | 0.03 | 0.14 | 21.375 | 21.55 | 20.91 | 91557 |
| 1735256100 | 21.4 | 0.9 | 4.39 | 20.38 | 21.42 | 20.3775 | 93073 |
| 1735077840 | 20.5 | 0.45 | 2.24 | 20.13 | 20.53 | 20.05 | 32980 |
| 1734996900 | 20.05 | -0.23 | -1.13 | 20.29 | 20.29 | 19.64 | 109455 |
| 1734737700 | 20.28 | 0.26 | 1.30 | 19.99 | 20.39 | 19.75 | 225340 |
| 1734651300 | 20.02 | 0.44 | 2.25 | 19.825 | 20.05 | 19.345 | 139426 |
| 1734564900 | 19.58 | -0.87 | -4.25 | 20.52 | 20.94 | 19.51 | 117523 |
| 1734478500 | 20.45 | 0.28 | 1.39 | 20.055 | 20.47 | 19.98 | 92172 |
| 1734392100 | 20.17 | 0.1 | 0.50 | 20.16 | 20.35 | 19.97 | 111696 |
| 1734132900 | 20.07 | -0.23 | -1.13 | 20.3 | 20.35 | 19.91 | 151238 |
| 1734046500 | 20.3 | -0.03 | -0.15 | 20.29 | 20.34 | 20.0479 | 151260 |
| 1733960100 | 20.33 | 0.18 | 0.89 | 20.34 | 20.43 | 20.07 | 105584 |
| 1733873700 | 20.15 | -0.27 | -1.32 | 20.22 | 20.35 | 19.94 | 201490 |
| 1733787300 | 20.42 | 0.63 | 3.18 | 19.8 | 20.44 | 19.8 | 144554 |
| 1733528100 | 19.79 | 0.01 | 0.05 | 19.77 | 19.98 | 19.5885 | 74913 |
| 1733441700 | 19.78 | -0.37 | -1.84 | 19.99 | 20.23 | 19.6401 | 94460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
