Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IBGK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.4526 | 0.00 | 0.00% | 25.4526 | 25.4526 | 25.4526 | 0 |
| 19 Jul 2024 | 25.4526 | -0.15 | -0.59% | 25.4526 | 25.4526 | 25.4526 | 1 |
| 18 Jul 2024 | 25.6026 | -0.18 | -0.69% | 25.70 | 25.70 | 25.6026 | 112 |
| 17 Jul 2024 | 25.7809 | 0.02 | 0.09% | 25.77 | 25.7809 | 25.7697 | 2,330 |
| 16 Jul 2024 | 25.7581 | 0.34 | 1.34% | 25.7581 | 25.7581 | 25.7581 | 1 |
| 15 Jul 2024 | 25.4175 | -0.26 | -1.03% | 25.4175 | 25.4175 | 25.4175 | 1 |
| 12 Jul 2024 | 25.6811 | 0.08 | 0.33% | 25.61 | 25.6811 | 25.61 | 5 |
| 11 Jul 2024 | 25.5971 | 0.26 | 1.01% | 25.5971 | 25.5971 | 25.5971 | 0 |
| 10 Jul 2024 | 25.3403 | 0.08 | 0.32% | 25.3403 | 25.3403 | 25.3403 | 4 |
| 09 Jul 2024 | 25.26 | -0.11 | -0.43% | 25.27 | 25.27 | 25.26 | 2 |
| 08 Jul 2024 | 25.3703 | 0.05 | 0.20% | 25.3703 | 25.3703 | 25.3703 | 1 |
| 05 Jul 2024 | 25.3184 | 0.20 | 0.79% | 25.3184 | 25.3184 | 25.3184 | 1 |
| 03 Jul 2024 | 25.1197 | 0.32 | 1.30% | 24.95 | 25.1197 | 24.95 | 601 |
| 02 Jul 2024 | 24.7978 | 0.18 | 0.72% | 24.7978 | 24.7978 | 24.7978 | 3 |
| 01 Jul 2024 | 24.62 | -0.45 | -1.81% | 24.75 | 24.75 | 24.62 | 78 |
| 28 Jun 2024 | 25.0734 | -0.40 | -1.56% | 25.43 | 25.43 | 25.0734 | 10 |
| 27 Jun 2024 | 25.4716 | 0.07 | 0.28% | 25.4716 | 25.4716 | 25.4716 | 1 |
| 26 Jun 2024 | 25.40 | -0.36 | -1.40% | 25.40 | 25.40 | 25.40 | 6 |
| 25 Jun 2024 | 25.76 | 0.06 | 0.23% | 25.67 | 25.76 | 25.67 | 15 |
| 24 Jun 2024 | 25.7005 | 0.08 | 0.33% | 25.60 | 25.7005 | 25.60 | 5 |
| 21 Jun 2024 | 25.6159 | 0.00 | 0.00% | 25.70 | 25.70 | 25.6159 | 5,710 |
| 20 Jun 2024 | 25.6151 | -0.18 | -0.68% | 25.49 | 25.6151 | 25.49 | 15 |
| 18 Jun 2024 | 25.7901 | 0.24 | 0.94% | 25.74 | 25.7901 | 25.74 | 3,101 |
| 17 Jun 2024 | 25.5498 | -0.26 | -1.01% | 25.5498 | 25.5498 | 25.5498 | 2 |
| 14 Jun 2024 | 25.81 | 0.22 | 0.87% | 25.81 | 25.81 | 25.81 | 102 |
| 13 Jun 2024 | 25.5877 | 0.38 | 1.52% | 25.5877 | 25.5877 | 25.5877 | 0 |
