Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interactive Brokers Group Inc | IBKR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.90 |
Resumen Histórico IBKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.41 | 117.965 | 114.8403 | 116.48 | 888,902 | 1.49 | 1.29% |
| 1 Month | 115.23 | 117.965 | 106.795 | 112.25 | 1,004,890 | 1.67 | 1.45% |
| 3 Months | 94.58 | 117.965 | 94.4485 | 108.92 | 974,918 | 22.32 | 23.60% |
| 6 Months | 79.10 | 117.965 | 72.60 | 94.20 | 1,162,028 | 37.80 | 47.79% |
| 1 Year | 76.78 | 117.965 | 70.83 | 89.81 | 1,038,948 | 40.12 | 52.25% |
| 3 Years | 72.47 | 117.965 | 52.18 | 76.96 | 985,631 | 44.43 | 61.31% |
| 5 Years | 48.25 | 117.965 | 33.70 | 70.81 | 881,302 | 68.65 | 142.28% |
IBKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 116.90 | 1.78 | 1.55% | 115.35 | 117.93 | 114.91 | 1,105,140 |
| 30 Abr 2024 | 115.12 | -1.61 | -1.38% | 116.86 | 117.15 | 115.05 | 913,564 |
| 29 Abr 2024 | 116.73 | 0.58 | 0.50% | 115.71 | 117.74 | 115.37 | 767,716 |
| 26 Abr 2024 | 116.15 | -1.19 | -1.01% | 117.49 | 117.67 | 115.515 | 717,243 |
| 25 Abr 2024 | 117.34 | 1.70 | 1.47% | 115.46 | 117.965 | 114.8403 | 921,625 |
| 24 Abr 2024 | 115.64 | 0.95 | 0.83% | 114.75 | 116.33 | 114.34 | 666,549 |
| 23 Abr 2024 | 114.69 | 1.57 | 1.39% | 113.12 | 116.06 | 112.42 | 1,041,339 |
| 22 Abr 2024 | 113.12 | 1.57 | 1.41% | 112.47 | 113.77 | 111.85 | 934,645 |
| 19 Abr 2024 | 111.55 | 0.95 | 0.86% | 110.60 | 112.36 | 110.60 | 1,011,516 |
| 18 Abr 2024 | 110.60 | 1.37 | 1.25% | 110.63 | 111.745 | 108.85 | 960,945 |
| 17 Abr 2024 | 109.23 | 1.84 | 1.71% | 109.50 | 114.17 | 108.53 | 2,489,738 |
| 16 Abr 2024 | 107.39 | -1.77 | -1.62% | 108.465 | 108.70 | 106.795 | 2,206,838 |
| 15 Abr 2024 | 109.16 | -1.23 | -1.11% | 111.98 | 112.12 | 108.60 | 924,227 |
| 12 Abr 2024 | 110.39 | -1.77 | -1.58% | 112.00 | 112.12 | 110.00 | 785,984 |
| 11 Abr 2024 | 112.16 | -1.34 | -1.18% | 113.10 | 113.10 | 111.83 | 655,291 |
| 10 Abr 2024 | 113.50 | 2.40 | 2.16% | 111.46 | 114.47 | 111.46 | 903,543 |
| 09 Abr 2024 | 111.10 | -3.27 | -2.86% | 113.84 | 114.20 | 110.6506 | 631,890 |
| 08 Abr 2024 | 114.37 | 1.70 | 1.51% | 113.75 | 114.58 | 112.9101 | 487,483 |
| 05 Abr 2024 | 112.67 | 1.64 | 1.48% | 112.2177 | 113.31 | 111.55 | 936,478 |
| 04 Abr 2024 | 111.03 | -3.73 | -3.25% | 115.23 | 115.42 | 110.8696 | 920,652 |
| 03 Abr 2024 | 114.76 | 0.29 | 0.25% | 114.91 | 116.92 | 114.25 | 1,119,051 |
| 02 Abr 2024 | 114.47 | 2.42 | 2.16% | 113.13 | 114.795 | 112.67 | 1,030,904 |
