Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Robotics ETF | IBOT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 1.06% | 44.67 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.41 | 44.3472 | 44.65 | 44.67 | 44.20 |
Resumen Histórico IBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.04 | 45.73 | 44.01 | 44.67 | 2,869 | -0.37 | -0.82% |
| 1 Month | 44.73 | 45.73 | 43.1412 | 44.70 | 3,236 | -0.06 | -0.13% |
| 3 Months | 43.39 | 45.73 | 40.3457 | 43.55 | 2,616 | 1.28 | 2.95% |
| 6 Months | 39.53 | 45.73 | 37.62 | 42.31 | 2,856 | 5.14 | 13.00% |
| 1 Year | 37.82 | 45.73 | 32.49 | 40.84 | 1,955 | 6.85 | 18.11% |
| 3 Years | 34.00 | 45.73 | 32.49 | 40.14 | 1,897 | 10.67 | 31.38% |
| 5 Years | 34.00 | 45.73 | 32.49 | 40.14 | 1,897 | 10.67 | 31.38% |
IBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.67 | 0.47 | 1.06% | 44.41 | 44.67 | 44.3472 | 3,787 |
| 24 Jun 2024 | 44.20 | -0.43 | -0.96% | 44.66 | 44.66 | 44.20 | 4,404 |
| 21 Jun 2024 | 44.63 | -0.26 | -0.58% | 44.01 | 44.89 | 44.01 | 1,058 |
| 20 Jun 2024 | 44.89 | -0.60 | -1.32% | 45.55 | 45.55 | 44.88 | 4,723 |
| 18 Jun 2024 | 45.49 | 0.39 | 0.86% | 45.04 | 45.73 | 45.04 | 1,289 |
| 17 Jun 2024 | 45.1019 | 0.48 | 1.08% | 44.66 | 45.19 | 44.5503 | 1,547 |
| 14 Jun 2024 | 44.62 | -0.47 | -1.04% | 44.75 | 44.75 | 44.45 | 2,078 |
| 13 Jun 2024 | 45.09 | -0.46 | -1.00% | 45.46 | 45.55 | 45.00 | 14,548 |
| 12 Jun 2024 | 45.5459 | 1.11 | 2.50% | 45.10 | 45.73 | 44.98 | 2,875 |
| 11 Jun 2024 | 44.4341 | -0.22 | -0.48% | 44.48 | 44.65 | 44.345 | 2,337 |
| 10 Jun 2024 | 44.65 | 0.27 | 0.62% | 44.18 | 44.8199 | 44.18 | 5,173 |
| 07 Jun 2024 | 44.3759 | -0.28 | -0.64% | 44.30 | 44.5484 | 44.30 | 983 |
| 06 Jun 2024 | 44.66 | -0.33 | -0.72% | 45.00 | 45.00 | 44.54 | 1,531 |
| 05 Jun 2024 | 44.9854 | 1.05 | 2.39% | 44.48 | 44.9854 | 44.48 | 6,298 |
| 04 Jun 2024 | 43.9345 | -0.03 | -0.06% | 44.11 | 44.11 | 43.75 | 2,696 |
| 03 Jun 2024 | 43.9609 | 0.16 | 0.37% | 44.48 | 44.48 | 43.78 | 1,936 |
| 31 May 2024 | 43.80 | -0.04 | -0.09% | 43.95 | 43.95 | 43.1412 | 1,665 |
| 30 May 2024 | 43.8383 | -0.07 | -0.16% | 44.03 | 44.0718 | 43.73 | 2,435 |
| 29 May 2024 | 43.91 | -0.75 | -1.68% | 44.01 | 44.1162 | 43.91 | 1,867 |
| 28 May 2024 | 44.659 | 0.21 | 0.47% | 44.73 | 44.73 | 44.57 | 2,033 |
