Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ImmunityBio Inc | IBRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.515 | 6.34% | 8.635 | 12:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.05 | 8.01 | 8.74 | 8.12 |
Resumen Histórico IBRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.4758 | 7.675 | 8.02 | 6,821,201 | -0.575 | -6.24% |
| 1 Month | 5.15 | 10.53 | 4.765 | 7.54 | 13,131,942 | 3.49 | 67.67% |
| 3 Months | 4.81 | 10.53 | 3.37 | 6.56 | 7,568,423 | 3.83 | 79.52% |
| 6 Months | 3.09 | 10.53 | 2.94 | 5.63 | 5,656,571 | 5.55 | 179.45% |
| 1 Year | 2.345 | 10.53 | 1.25 | 4.29 | 4,862,506 | 6.29 | 268.23% |
| 3 Years | 15.68 | 18.1399 | 1.21 | 4.72 | 2,948,320 | -7.05 | -44.93% |
| 5 Years | 36.55 | 40.834 | 1.21 | 5.18 | 2,851,638 | -27.92 | -76.37% |
IBRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.12 | 0.06 | 0.74% | 7.88 | 8.31 | 7.73 | 4,103,456 |
| 09 May 2024 | 8.06 | 0.14 | 1.77% | 7.96 | 8.20 | 7.70 | 4,487,995 |
| 08 May 2024 | 7.92 | -0.34 | -4.12% | 8.02 | 8.14 | 7.675 | 5,192,450 |
| 07 May 2024 | 8.26 | 0.45 | 5.76% | 8.42 | 8.77 | 8.08 | 9,571,629 |
| 06 May 2024 | 7.81 | -1.34 | -14.64% | 9.21 | 9.4758 | 7.72 | 10,750,474 |
| 03 May 2024 | 9.15 | 0.18 | 2.01% | 9.48 | 10.01 | 8.645 | 14,686,240 |
| 02 May 2024 | 8.97 | 0.43 | 5.04% | 8.72 | 9.12 | 8.25 | 9,643,661 |
| 01 May 2024 | 8.54 | 0.55 | 6.88% | 7.94 | 8.99 | 7.45 | 12,778,168 |
| 30 Abr 2024 | 7.99 | -1.00 | -11.12% | 8.88 | 9.39 | 7.90 | 14,961,879 |
| 29 Abr 2024 | 8.99 | 1.64 | 22.31% | 8.41 | 10.53 | 8.12 | 66,057,610 |
| 26 Abr 2024 | 7.35 | 2.24 | 43.84% | 5.11 | 7.74 | 4.9201 | 40,152,171 |
| 25 Abr 2024 | 5.11 | 0.29 | 6.02% | 4.86 | 5.175 | 4.82 | 8,001,591 |
| 24 Abr 2024 | 4.82 | -0.67 | -12.20% | 5.43 | 5.72 | 4.79 | 7,923,888 |
| 23 Abr 2024 | 5.49 | 0.55 | 11.13% | 6.13 | 6.19 | 4.84 | 30,656,295 |
| 22 Abr 2024 | 4.94 | -0.33 | -6.26% | 5.27 | 5.35 | 4.92 | 4,477,908 |
| 19 Abr 2024 | 5.27 | 0.36 | 7.33% | 4.91 | 5.305 | 4.82 | 4,560,479 |
| 18 Abr 2024 | 4.91 | -0.33 | -6.30% | 5.09 | 5.28 | 4.91 | 3,513,897 |
| 17 Abr 2024 | 5.24 | 0.32 | 6.50% | 5.09 | 5.425 | 4.765 | 4,752,122 |
| 16 Abr 2024 | 4.92 | -0.32 | -6.11% | 5.12 | 5.1202 | 4.85 | 2,534,843 |
| 15 Abr 2024 | 5.24 | 0.13 | 2.54% | 5.15 | 5.55 | 4.93 | 3,832,076 |
