Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3664 | -12.147332825 | 3.0163 | 3.18 | 2.61 | 7927980 | 2.85537782 | CS |
| 4 | -2.3202 | -46.6831653287 | 4.9701 | 5.43 | 2.61 | 5969331 | 3.58619225 | CS |
| 12 | -1.2801 | -32.572519084 | 3.93 | 7.48 | 2.61 | 6249881 | 4.59012961 | CS |
| 26 | -3.7801 | -58.7884914463 | 6.43 | 7.63 | 2.61 | 4495272 | 4.71554397 | CS |
| 52 | -1.6001 | -37.6494117647 | 4.25 | 10.53 | 2.61 | 4979718 | 5.47525097 | CS |
| 156 | -3.9801 | -60.0316742081 | 6.63 | 10.53 | 1.21 | 3608075 | 4.41669803 | CS |
| 260 | -33.9001 | -92.7499316005 | 36.55 | 40.834 | 1.21 | 3099802 | 5.14485636 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.62 | -0.05 | -1.87 | 2.66 | 2.7065 | 2.61 | 7877684 |
| 1734651300 | 2.67 | 0.02 | 0.75 | 2.7599999 | 2.7599999 | 2.65 | 4219782 |
| 1734564900 | 2.65 | -0.18 | -6.36 | 2.81 | 2.845 | 2.61 | 5564324 |
| 1734478500 | 2.83 | -0.23 | -7.52 | 3 | 3.0299999 | 2.82 | 11868103 |
| 1734392100 | 3.06 | 0.19 | 6.62 | 2.91 | 3.18 | 2.85 | 10195374 |
| 1734132900 | 2.87 | -0.17 | -5.59 | 3.08 | 3.13 | 2.815 | 8868000 |
| 1734046500 | 3.04 | -0.11 | -3.49 | 3.2 | 3.38 | 2.973 | 9922701 |
| 1733960100 | 3.15 | -1.49 | -32.11 | 3.2799999 | 3.45 | 3.06 | 28637443 |
| 1733873700 | 4.64 | -0.16 | -3.33 | 4.76 | 4.85 | 4.61 | 2780041 |
| 1733787300 | 4.8 | -0.16 | -3.23 | 5.08 | 5.12 | 4.79 | 3930418 |
| 1733528100 | 4.96 | 0.39 | 8.53 | 4.57 | 4.96 | 4.57 | 3464613 |
| 1733441700 | 4.57 | -0.17 | -3.59 | 4.8 | 4.85 | 4.54 | 2350403 |
| 1733355300 | 4.74 | 0.18 | 3.95 | 4.6 | 4.75 | 4.58 | 3040484 |
| 1733268900 | 4.5599999 | -0.41 | -8.25 | 4.92 | 4.98 | 4.5599999 | 3968588 |
| 1733182500 | 4.97 | -0.07 | -1.39 | 5 | 5.1252 | 4.86 | 4236564 |
| 1732917840 | 5.04 | -0.06 | -1.18 | 5.04 | 5.1599 | 5.015 | 1793419 |
| 1732750500 | 5.1 | -0.02 | -0.39 | 5.2 | 5.22 | 4.96 | 1505097 |
| 1732664100 | 5.12 | 0.08 | 1.59 | 4.98 | 5.18 | 4.85 | 2991329 |
| 1732577700 | 5.04 | -0.06 | -1.18 | 5.24 | 5.43 | 5.01 | 3119854 |
| 1732318500 | 5.1 | 0.06 | 1.29 | 5.04 | 5.155 | 4.88 | 3419831 |
| 1732232100 | 5.035 | 0.16 | 3.28 | 4.91 | 5.15 | 4.8383 | 3366864 |
| 1732145700 | 4.875 | -0.48 | -8.88 | 5.32 | 5.33 | 4.795 | 5043248 |
| 1732059300 | 5.35 | 0.34 | 6.79 | 5.05 | 5.38 | 5.05 | 4167052 |
| 1731972900 | 5.01 | 0.52 | 11.58 | 4.5 | 5.04 | 4.45 | 4697002 |
| 1731713700 | 4.49 | -0.38 | -7.80 | 4.94 | 4.94 | 4.43 | 5135658 |
| 1731627300 | 4.87 | 0.04 | 0.83 | 4.87 | 5.08 | 4.65 | 4958724 |
| 1731540900 | 4.83 | -0.12 | -2.42 | 4.98 | 5.05 | 4.8099999 | 4129226 |
| 1731454500 | 4.95 | -0.5 | -9.17 | 5.36 | 5.44 | 4.565 | 10306368 |
| 1731368100 | 5.45 | -0.12 | -2.15 | 5.65 | 5.88 | 5.1101 | 5128409 |
| 1731108900 | 5.57 | 0.27 | 5.09 | 5.25 | 5.58 | 5.14 | 5615918 |
| 1731022500 | 5.3 | -0.12 | -2.21 | 5.39 | 5.6 | 5.19 | 4538394 |
| 1730936100 | 5.42 | -0.02 | -0.37 | 5.59 | 5.68 | 5.15 | 9531743 |
| 1730849700 | 5.44 | 0.24 | 4.62 | 5.11 | 5.54 | 5 | 5000904 |
| 1730763300 | 5.2 | -0.08 | -1.52 | 5.21 | 5.3099999 | 4.96 | 3986142 |
| 1730500500 | 5.28 | 0.07 | 1.34 | 5.24 | 5.34 | 5.07 | 4426532 |
| 1730414100 | 5.21 | -0.43 | -7.62 | 5.51 | 5.63 | 5.04 | 7660025 |
| 1730327700 | 5.64 | 0.03 | 0.53 | 5.45 | 6.0799 | 5.3 | 9325438 |
| 1730241300 | 5.61 | -0.56 | -9.08 | 6.25 | 6.329021 | 5.5199999 | 12366788 |
| 1730154900 | 6.17 | 0.85 | 15.98 | 5.8 | 6.8196 | 5.711 | 30911319 |
| 1729895700 | 5.32 | 1.11 | 26.37 | 4.94 | 7.48 | 4.7 | 64722082 |
| 1729809300 | 4.21 | 0.75 | 21.68 | 3.5 | 4.265 | 3.45 | 12565224 |
| 1729722900 | 3.46 | -0.03 | -0.86 | 3.64 | 3.8199 | 3.37 | 5119933 |
| 1729636500 | 3.49 | -0.06 | -1.69 | 3.52 | 3.59 | 3.46 | 1111400 |
| 1729550100 | 3.55 | 0 | 0.00 | 3.51 | 3.56 | 3.4219 | 1647945 |
| 1729290900 | 3.55 | 0.11 | 3.20 | 3.5 | 3.59 | 3.44 | 1397493 |
| 1729204500 | 3.44 | -0.27 | -7.28 | 3.73 | 3.73 | 3.43 | 2496201 |
| 1729118100 | 3.71 | 0.01 | 0.27 | 3.74 | 3.78 | 3.6 | 1918875 |
| 1729031700 | 3.7 | -0.02 | -0.54 | 3.67 | 3.85 | 3.59 | 2304757 |
| 1728945300 | 3.72 | 0.07 | 1.92 | 3.6 | 3.74 | 3.545 | 1860468 |
| 1728686100 | 3.65 | 0.42 | 13.00 | 3.2 | 3.72 | 3.1939 | 3077642 |
| 1728599700 | 3.23 | -0.09 | -2.71 | 3.3 | 3.32 | 3.2124 | 2300859 |
| 1728513300 | 3.32 | -0.2 | -5.68 | 3.49 | 3.52 | 3.3 | 2428133 |
| 1728426900 | 3.52 | 0.03 | 0.86 | 3.45 | 3.62 | 3.435 | 1184474 |
| 1728340500 | 3.49 | 0.06 | 1.75 | 3.4 | 3.56 | 3.39 | 2976925 |
| 1728081300 | 3.43 | 0.03 | 0.88 | 3.43 | 3.475 | 3.375 | 1542691 |
| 1727994900 | 3.4 | -0.17 | -4.76 | 3.5 | 3.53 | 3.37 | 2187341 |
| 1727908500 | 3.57 | -0.03 | -0.83 | 3.64 | 3.68 | 3.545 | 1699925 |
| 1727822100 | 3.6 | -0.12 | -3.23 | 3.67 | 3.715 | 3.54 | 2342124 |
| 1727735700 | 3.72 | -0.21 | -5.34 | 3.92 | 3.9364 | 3.695 | 2142381 |
| 1727476500 | 3.93 | 0.03 | 0.77 | 3.93 | 4.04 | 3.85 | 3175144 |
| 1727390100 | 3.9 | 0.34 | 9.55 | 3.63 | 3.91 | 3.5601 | 2349109 |
| 1727303700 | 3.56 | -0.04 | -1.11 | 3.56 | 3.64 | 3.49 | 1460203 |
| 1727217300 | 3.6 | 0.16 | 4.65 | 3.45 | 3.64 | 3.385 | 2309218 |
| 1727130900 | 3.44 | -0.08 | -2.27 | 3.52 | 3.53 | 3.35 | 2891424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
