Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.085744908896 | 23.325 | 23.35 | 23.32 | 981596 | 23.32927465 | SP |
| 4 | 0.08 | 0.343864173651 | 23.265 | 23.35 | 23.26 | 1050946 | 23.30608202 | SP |
| 12 | -0.025 | -0.106974753958 | 23.37 | 23.37 | 23.25 | 718110 | 23.31225737 | SP |
| 26 | 0.125 | 0.538329026701 | 23.22 | 23.43 | 23.2101 | 694024 | 23.31675006 | SP |
| 52 | 0.055 | 0.236152855303 | 23.29 | 23.43 | 23.08 | 585441 | 23.2711645 | SP |
| 156 | -1.72 | -6.86215838819 | 25.065 | 25.16 | 22.97 | 424136 | 23.28752603 | SP |
| 260 | -1.925 | -7.61772853186 | 25.27 | 26.32 | 22.97 | 261542 | 23.3032062 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 23.345 | 0 | 0.02 | 23.35 | 23.36 | 23.34 | 1725758 |
| 1737070500 | 23.34 | 0.01 | 0.04 | 23.34 | 23.35 | 23.33 | 1651651 |
| 1736984100 | 23.33 | 0.01 | 0.04 | 23.34 | 23.34 | 23.33 | 580251 |
| 1736897700 | 23.32 | 0 | 0.00 | 23.32 | 23.33 | 23.32 | 1390752 |
| 1736811300 | 23.32 | -0.01 | -0.04 | 23.33 | 23.33 | 23.32 | 616897 |
| 1736552100 | 23.33 | 0.01 | 0.04 | 23.32 | 23.33 | 23.32 | 689918 |
| 1736379300 | 23.32 | 0 | 0.00 | 23.315 | 23.33 | 23.31 | 1495695 |
| 1736292900 | 23.32 | 0 | 0.00 | 23.31 | 23.32 | 23.31 | 712896 |
| 1736206500 | 23.32 | 0.01 | 0.04 | 23.31 | 23.32 | 23.31 | 731799 |
| 1735947300 | 23.31 | 0 | 0.00 | 23.31 | 23.32 | 23.31 | 1091718 |
| 1735860900 | 23.31 | -0.01 | -0.04 | 23.31 | 23.32 | 23.3 | 1238861 |
| 1735688100 | 23.32 | 0.02 | 0.09 | 23.31 | 23.32 | 23.3 | 880029 |
| 1735601700 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.29 | 1352871 |
| 1735342500 | 23.3 | 0.02 | 0.09 | 23.29 | 23.3 | 23.29 | 426186 |
| 1735256100 | 23.28 | 0 | 0.00 | 23.28 | 23.29 | 23.28 | 456123 |
| 1735077840 | 23.28 | 0.01 | 0.02 | 23.28 | 23.28 | 23.27 | 239448 |
| 1734996900 | 23.275 | 0 | 0.02 | 23.28 | 23.28 | 23.27 | 2343265 |
| 1734737700 | 23.27 | 0.02 | 0.09 | 23.28 | 23.28 | 23.26 | 2082948 |
| 1734651300 | 23.25 | 0 | 0.00 | 23.27 | 23.27 | 23.25 | 965013 |
| 1734564900 | 23.25 | -0.09 | -0.36 | 23.27 | 23.27 | 23.25 | 298936 |
| 1734478500 | 23.335 | -0.01 | -0.02 | 23.35 | 23.35 | 23.3305 | 736292 |
| 1734392100 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.33 | 451543 |
| 1734132900 | 23.34 | 0.01 | 0.04 | 23.34 | 23.34 | 23.33 | 798809 |
| 1734046500 | 23.33 | 0.01 | 0.04 | 23.33 | 23.33 | 23.32 | 727467 |
| 1733960100 | 23.32 | -0.01 | -0.04 | 23.32 | 23.33 | 23.32 | 1203395 |
| 1733873700 | 23.33 | 0.01 | 0.04 | 23.33 | 23.33 | 23.32 | 491451 |
| 1733787300 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.31 | 377433 |
| 1733528100 | 23.32 | 0.02 | 0.09 | 23.3 | 23.32 | 23.3 | 254198 |
| 1733441700 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.29 | 602455 |
| 1733355300 | 23.3 | 0 | 0.00 | 23.29 | 23.3 | 23.29 | 367349 |
| 1733268900 | 23.3 | 0.01 | 0.04 | 23.3 | 23.3 | 23.29 | 679525 |
| 1733182500 | 23.29 | -0.07 | -0.30 | 23.28 | 23.29 | 23.28 | 571523 |
| 1732917840 | 23.36 | 0 | 0.00 | 23.36 | 23.37 | 23.36 | 114502 |
| 1732750500 | 23.36 | 0.01 | 0.04 | 23.35 | 23.36 | 23.35 | 224994 |
| 1732664100 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.34 | 274369 |
| 1732577700 | 23.35 | 0.02 | 0.09 | 23.35 | 23.35 | 23.34 | 299417 |
| 1732318500 | 23.33 | 0 | 0.00 | 23.33 | 23.34 | 23.33 | 619133 |
| 1732232100 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.32 | 525380 |
| 1732145700 | 23.33 | 0.01 | 0.04 | 23.33 | 23.33 | 23.32 | 477839 |
| 1732059300 | 23.32 | -0.01 | -0.04 | 23.33 | 23.33 | 23.32 | 477093 |
| 1731972900 | 23.33 | 0 | 0.00 | 23.32 | 23.33 | 23.32 | 647076 |
| 1731713700 | 23.33 | 0.01 | 0.04 | 23.33 | 23.33 | 23.32 | 396336 |
| 1731627300 | 23.32 | 0 | 0.00 | 23.33 | 23.33 | 23.31 | 1485599 |
| 1731540900 | 23.32 | 0 | 0.00 | 23.32 | 23.33 | 23.31 | 634074 |
| 1731454500 | 23.32 | 0.02 | 0.09 | 23.33 | 23.33 | 23.31 | 824982 |
| 1731368100 | 23.3 | -0.02 | -0.09 | 23.3 | 23.31 | 23.3 | 354273 |
| 1731108900 | 23.32 | 0.01 | 0.04 | 23.32 | 23.32 | 23.31 | 428276 |
| 1731022500 | 23.31 | 0.01 | 0.06 | 23.31 | 23.31 | 23.3 | 424167 |
| 1730936100 | 23.295 | -0.02 | -0.06 | 23.3 | 23.3 | 23.29 | 2785482 |
| 1730849700 | 23.31 | 0.01 | 0.04 | 23.31 | 23.31 | 23.3 | 684756 |
| 1730763300 | 23.3 | 0 | 0.00 | 23.31 | 23.31 | 23.29 | 476320 |
| 1730500500 | 23.3 | -0.07 | -0.30 | 23.3 | 23.3 | 23.29 | 653480 |
| 1730414100 | 23.37 | 0 | 0.00 | 23.36 | 23.37 | 23.36 | 365720 |
| 1730327700 | 23.37 | 0.01 | 0.04 | 23.36 | 23.37 | 23.36 | 309750 |
| 1730241300 | 23.36 | 0 | 0.00 | 23.36 | 23.37 | 23.36 | 797162 |
| 1730154900 | 23.36 | -0.01 | -0.04 | 23.36 | 23.37 | 23.36 | 271078 |
| 1729895700 | 23.37 | 0.02 | 0.09 | 23.37 | 23.37 | 23.36 | 209650 |
| 1729809300 | 23.35 | -0.01 | -0.04 | 23.35 | 23.36 | 23.35 | 384045 |
| 1729722900 | 23.36 | 0 | 0.02 | 23.35 | 23.36 | 23.35 | 448108 |
| 1729636500 | 23.355 | -0.01 | -0.02 | 23.36 | 23.36 | 23.35 | 2056054 |
| 1729550100 | 23.36 | 0 | 0.00 | 23.35 | 23.36 | 23.35 | 337977 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
