Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2025 Term Treasury ETF | IBTF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.27 | 17:41:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.27 | 23.27 | 23.28 | 23.27 | 23.26 |
Resumen Histórico IBTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.28 | 23.24 | 23.24 | 1,160,535 | 0.02 | 0.09% |
| 1 Month | 23.14 | 23.28 | 23.13 | 23.22 | 654,786 | 0.13 | 0.56% |
| 3 Months | 23.16 | 23.28 | 23.11 | 23.19 | 504,456 | 0.11 | 0.47% |
| 6 Months | 23.33 | 23.37 | 23.08 | 23.20 | 494,872 | -0.06 | -0.26% |
| 1 Year | 23.11 | 23.37 | 22.97 | 23.17 | 547,881 | 0.16 | 0.69% |
| 3 Years | 25.81 | 25.90 | 22.97 | 23.28 | 315,528 | -2.54 | -9.84% |
| 5 Years | 25.27 | 26.32 | 22.97 | 23.30 | 216,499 | -2.00 | -7.91% |
IBTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.27 | 0.01 | 0.04% | 23.27 | 23.28 | 23.27 | 282,634 |
| 25 Jul 2024 | 23.26 | 0.01 | 0.04% | 23.26 | 23.27 | 23.26 | 299,118 |
| 24 Jul 2024 | 23.25 | 0.01 | 0.04% | 23.27 | 23.27 | 23.25 | 486,817 |
| 23 Jul 2024 | 23.24 | -0.01 | -0.02% | 23.25 | 23.25 | 23.24 | 2,074,852 |
| 22 Jul 2024 | 23.245 | -0.01 | -0.02% | 23.24 | 23.25 | 23.24 | 2,682,924 |
| 19 Jul 2024 | 23.25 | 0.02 | 0.09% | 23.25 | 23.25 | 23.24 | 258,962 |
| 18 Jul 2024 | 23.23 | -0.01 | -0.04% | 23.24 | 23.24 | 23.23 | 320,849 |
| 17 Jul 2024 | 23.24 | 0.01 | 0.04% | 23.22 | 23.24 | 23.22 | 372,286 |
| 16 Jul 2024 | 23.23 | 0.00 | 0.00% | 23.24 | 23.24 | 23.23 | 590,498 |
| 15 Jul 2024 | 23.23 | 0.00 | 0.00% | 23.22 | 23.24 | 23.22 | 911,447 |
| 12 Jul 2024 | 23.23 | 0.03 | 0.13% | 23.21 | 23.23 | 23.21 | 379,365 |
| 11 Jul 2024 | 23.20 | 0.02 | 0.09% | 23.21 | 23.21 | 23.195 | 384,806 |
| 10 Jul 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.19 | 23.18 | 854,822 |
| 09 Jul 2024 | 23.17 | -0.01 | -0.04% | 23.18 | 23.18 | 23.17 | 414,259 |
| 08 Jul 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.18 | 23.17 | 413,888 |
| 05 Jul 2024 | 23.17 | 0.02 | 0.09% | 23.18 | 23.18 | 23.16 | 186,721 |
| 03 Jul 2024 | 23.15 | 0.02 | 0.09% | 23.15 | 23.16 | 23.14 | 187,871 |
| 02 Jul 2024 | 23.13 | 0.00 | 0.00% | 23.14 | 23.14 | 23.13 | 601,908 |
| 01 Jul 2024 | 23.13 | -0.08 | -0.32% | 23.14 | 23.14 | 23.13 | 364,759 |
| 28 Jun 2024 | 23.205 | 0.00 | 0.00% | 23.205 | 23.205 | 23.205 | 0 |
| 27 Jun 2024 | 23.205 | 0.00 | 0.00% | 23.21 | 23.21 | 23.20 | 434,291 |
