Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Treasury ETF | IBTH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.955 | 13:05:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.95 | 21.945 | 21.96 | 21.955 |
Resumen Histórico IBTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 22.02 | 21.94 | 21.98 | 170,049 | -0.055 | -0.25% |
| 1 Month | 21.87 | 22.05 | 21.79 | 21.94 | 157,767 | 0.085 | 0.39% |
| 3 Months | 22.10 | 22.2401 | 21.79 | 22.01 | 149,535 | -0.145 | -0.66% |
| 6 Months | 21.94 | 22.4877 | 21.79 | 22.17 | 260,449 | 0.015 | 0.07% |
| 1 Year | 22.52 | 22.52 | 21.58 | 22.10 | 176,081 | -0.565 | -2.51% |
| 3 Years | 25.419 | 25.94 | 21.58 | 22.29 | 90,497 | -3.46 | -13.63% |
| 5 Years | 25.29 | 27.87 | 21.58 | 22.40 | 66,265 | -3.34 | -13.19% |
IBTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.955 | -0.03 | -0.14% | 21.98 | 21.99 | 21.94 | 189,545 |
| 22 May 2024 | 21.9849 | -0.02 | -0.09% | 21.99 | 22.00 | 21.97 | 138,272 |
| 21 May 2024 | 22.005 | 0.02 | 0.11% | 22.01 | 22.02 | 22.00 | 81,143 |
| 20 May 2024 | 21.98 | -0.03 | -0.11% | 21.99 | 22.00 | 21.98 | 271,274 |
| 17 May 2024 | 22.005 | -0.02 | -0.09% | 22.01 | 22.02 | 22.00 | 170,010 |
| 16 May 2024 | 22.025 | -0.02 | -0.09% | 22.05 | 22.05 | 22.02 | 96,217 |
| 15 May 2024 | 22.045 | 0.07 | 0.32% | 22.03 | 22.05 | 22.02 | 85,042 |
| 14 May 2024 | 21.975 | 0.03 | 0.14% | 21.96 | 21.98 | 21.96 | 115,578 |
| 13 May 2024 | 21.945 | 0.00 | 0.00% | 21.97 | 21.97 | 21.94 | 82,906 |
| 10 May 2024 | 21.9448 | -0.03 | -0.14% | 21.94 | 21.955 | 21.93 | 93,010 |
| 09 May 2024 | 21.975 | 0.04 | 0.16% | 21.96 | 21.9799 | 21.95 | 189,284 |
| 08 May 2024 | 21.94 | -0.01 | -0.02% | 21.95 | 21.95 | 21.93 | 197,617 |
| 07 May 2024 | 21.945 | 0.02 | 0.07% | 21.96 | 21.97 | 21.94 | 199,640 |
| 06 May 2024 | 21.93 | -0.01 | -0.07% | 21.96 | 21.96 | 21.93 | 115,883 |
| 03 May 2024 | 21.9449 | 0.06 | 0.27% | 21.97 | 21.97 | 21.92 | 189,868 |
| 02 May 2024 | 21.885 | 0.06 | 0.25% | 21.85 | 21.89 | 21.83 | 152,955 |
| 01 May 2024 | 21.83 | -0.02 | -0.07% | 21.80 | 21.85 | 21.79 | 131,125 |
| 30 Abr 2024 | 21.8451 | -0.04 | -0.18% | 21.87 | 21.87 | 21.84 | 406,170 |
| 29 Abr 2024 | 21.885 | 0.02 | 0.09% | 21.87 | 21.90 | 21.87 | 90,786 |
| 26 Abr 2024 | 21.865 | 0.01 | 0.05% | 21.87 | 21.88 | 21.86 | 159,012 |
| 25 Abr 2024 | 21.855 | -0.03 | -0.14% | 21.85 | 21.86 | 21.8301 | 173,725 |
| 24 Abr 2024 | 21.885 | -0.02 | -0.09% | 21.89 | 21.89 | 21.87 | 147,567 |
