ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

22.16
0.00
(0.00%)
Cerrado 20 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.2714932126722.122.17622.09517703022.12575857SP
40.210.95671981776821.9522.220321.9520110322.10895677SP
120.391.7914561322921.7722.220321.7526993421.96243498SP
26-0.37-1.6422547714222.5322.5821.7525452622.00477736SP
520.311.4187643020621.8522.6121.4720040722.01707556SP
156-1.66-6.9689336691923.8223.8221.2110988021.99106313SP
260-3.57-13.874854255725.7328.119921.216874422.16467205SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174242370022.160.040.1822.1122.17622.095116003
174233730022.120.020.0922.1122.14522.11387909
174225090022.1-0.02-0.0922.1422.1522.1177696
174199170022.12-0.04-0.1822.1522.159922.12103267
174190530022.160.040.1822.122.1722.1100275
174181890022.12-0.03-0.1422.1222.1522.12165764
174173250022.15-0.02-0.0922.18522.209922.15189707
174164610022.170.070.3222.150122.222.1501139673
174139050022.1-0.02-0.1122.1622.1822.09133806
174130410022.12460.020.0922.1122.13522.085328812
174121770022.105-0.05-0.2322.17522.1922.1198446
174113130022.1550.010.0222.19522.220322.14190856
174104490022.15-0.04-0.1822.090922.1722.0901142706
174078570022.18970.050.2522.16522.222.15181528
174069930022.13500.0022.1222.1422.1173710
174061290022.1350.030.1422.122.1422.08251550
174052650022.1050.070.2922.086722.118322.08345883
174044010022.040.020.1121.996522.045521.995246168
174018090022.0150.060.2721.9622.0221.96180152
174009450021.9550.020.0921.9521.9621.95268140
174000810021.9350.020.0921.921.9421.9180339
173992170021.915-0.03-0.1421.9221.9421.91168063
173957610021.9450.050.2321.950121.969821.94189552
173948970021.8950.050.2321.8921.9121.884143874
173940330021.845-0.06-0.2721.849721.8621.8301939111
173931690021.905-0.01-0.0221.9121.9221.8966180363
173923050021.91-0.01-0.0521.9321.9421.91193214
173897130021.92-0.04-0.1621.92521.9321.9196911
173888490021.955-0.02-0.0721.9621.96521.94151489
173879850021.970.040.1821.9721.9921.9519190740
173871210021.930.030.1421.921.9421.895227586
173862570021.9-0.1-0.4521.9221.9521.89812436
1738366500220.010.0522.0122.0221.97286502
173828010021.990.020.0921.9822.00521.98203916
173819370021.97-0.03-0.14222221.945303937
1738107300220.020.0721.972221.951822219
173802090021.9850.060.2721.9821.9921.955158633
173776170021.9250.020.0721.9121.9421.9001183181
173767530021.9100.0021.9121.9121.910
173758890021.9100.0021.9321.9321.89183512
173750250021.910.020.0921.9221.92521.9216320
173715690021.89-0.03-0.1421.921.9221.89371500
173707050021.920.040.1821.8721.9221.85301601
173698410021.880.10.4621.8721.8821.85366657
173689770021.780.010.0521.7821.7921.77287137
173681130021.77-0.01-0.0521.7721.7821.75306379
173655210021.78-0.08-0.3721.8221.828921.77278572
173637930021.860.010.0521.842421.8721.84196636
173629290021.85-0.03-0.1421.8721.87521.83308508
173620650021.880.020.0721.8721.88521.8513198169
173594730021.865-0.02-0.0921.891221.921.8612367117
173586090021.885-0.02-0.0821.902921.9121.87153977
173568810021.90360.020.1121.8922.0121.8739192416
173560170021.880.060.2721.8821.8821.865232521
173534250021.8200.0221.8321.8421.81183008
173525610021.8150.010.0221.7721.8221.77148214
173507784021.8100.0221.821.8121.7801109858
173499690021.805-0.04-0.1821.835621.8421.8284440
173473770021.8450.020.1121.8721.8721.84638501

IBTI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock