Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2028 Term Treasury ETF | IBTI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.21% | 21.685 | 15:30:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.73 | 21.665 | 21.73 | 21.685 | 21.73 |
Resumen Histórico IBTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 21.80 | 21.665 | 21.74 | 70,977 | -0.115 | -0.53% |
| 1 Month | 21.51 | 21.81 | 21.47 | 21.64 | 96,811 | 0.175 | 0.81% |
| 3 Months | 21.91 | 22.06 | 21.47 | 21.77 | 121,791 | -0.225 | -1.03% |
| 6 Months | 21.68 | 22.3181 | 21.47 | 21.96 | 151,903 | 0.005 | 0.02% |
| 1 Year | 22.28 | 22.37 | 21.21 | 21.83 | 125,820 | -0.595 | -2.67% |
| 3 Years | 25.319 | 25.98 | 21.21 | 22.06 | 51,799 | -3.63 | -14.35% |
| 5 Years | 25.43 | 28.1199 | 21.21 | 22.30 | 39,103 | -3.75 | -14.73% |
IBTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.73 | -0.03 | -0.14% | 21.73 | 21.74 | 21.71 | 103,412 |
| 21 May 2024 | 21.76 | 0.04 | 0.16% | 21.76 | 21.76 | 21.74 | 60,245 |
| 20 May 2024 | 21.725 | -0.02 | -0.07% | 21.73 | 21.73 | 21.72 | 74,468 |
| 17 May 2024 | 21.74 | -0.02 | -0.09% | 21.75 | 21.7645 | 21.73 | 47,736 |
| 16 May 2024 | 21.76 | -0.05 | -0.21% | 21.80 | 21.80 | 21.76 | 69,022 |
| 15 May 2024 | 21.805 | 0.09 | 0.39% | 21.79 | 21.81 | 21.7659 | 78,374 |
| 14 May 2024 | 21.72 | 0.04 | 0.21% | 21.70 | 21.72 | 21.69 | 74,105 |
| 13 May 2024 | 21.675 | 0.02 | 0.09% | 21.69 | 21.69 | 21.67 | 70,204 |
| 10 May 2024 | 21.655 | -0.04 | -0.18% | 21.67 | 21.6795 | 21.65 | 64,941 |
| 09 May 2024 | 21.695 | 0.02 | 0.12% | 21.67 | 21.71 | 21.67 | 68,847 |
| 08 May 2024 | 21.67 | -0.01 | -0.02% | 21.67 | 21.67 | 21.65 | 107,378 |
| 07 May 2024 | 21.675 | 0.01 | 0.05% | 21.69 | 21.71 | 21.67 | 138,867 |
| 06 May 2024 | 21.665 | 0.02 | 0.07% | 21.67 | 21.68 | 21.6587 | 70,928 |
| 03 May 2024 | 21.65 | 0.06 | 0.26% | 21.69 | 21.70 | 21.64 | 92,474 |
| 02 May 2024 | 21.5946 | 0.08 | 0.37% | 21.54 | 21.60 | 21.52 | 151,823 |
| 01 May 2024 | 21.5148 | -0.01 | -0.05% | 21.48 | 21.55 | 21.47 | 75,804 |
| 30 Abr 2024 | 21.525 | -0.06 | -0.25% | 21.53 | 21.5586 | 21.52 | 158,030 |
| 29 Abr 2024 | 21.58 | 0.03 | 0.16% | 21.56 | 21.59 | 21.56 | 125,317 |
| 26 Abr 2024 | 21.545 | 0.02 | 0.09% | 21.55 | 21.565 | 21.54 | 98,404 |
| 25 Abr 2024 | 21.525 | -0.04 | -0.16% | 21.51 | 21.54 | 21.5037 | 205,835 |
| 24 Abr 2024 | 21.56 | -0.03 | -0.16% | 21.57 | 21.57 | 21.55 | 64,507 |
| 23 Abr 2024 | 21.5948 | 0.04 | 0.18% | 21.5478 | 21.61 | 21.54 | 73,489 |
