ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

22.11
-0.01
( -0.05% )
Actualizado: 08:46:54
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.045207956600422.1222.1722.118698222.1204889SP
40.210.95890410958921.922.220321.920431922.09983078SP
120.341.5617822691821.7722.220321.7527278421.96087913SP
26-0.42-1.8641810918822.5322.5821.7525419822.00550859SP
520.271.2362637362621.8422.6121.4720031522.01640344SP
156-1.71-7.1788413098223.8223.8221.2110987221.99082531SP
260-3.36-13.191990577125.4728.119921.216865722.16491348SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233730022.120.020.0922.1122.14522.11389322
174225090022.1-0.02-0.0922.1422.1522.1177697
174199170022.12-0.04-0.1822.1522.159922.12103267
174190530022.160.040.1822.122.1722.1100275
174181890022.12-0.03-0.1422.1322.1522.12174793
174173250022.15-0.02-0.0922.222.209922.15190298
174164610022.170.070.3222.1522.222.15139674
174139050022.1-0.02-0.1122.1722.1822.09136374
174130410022.12460.020.0922.1222.13522.085330071
174121770022.105-0.05-0.2322.1722.1922.1199000
174113130022.1550.010.0222.222.220322.14197550
174104490022.15-0.04-0.1822.1122.1722.0901147808
174078570022.18970.050.2522.1722.222.15183517
174069930022.13500.0022.1222.1422.1173710
174061290022.1350.030.1422.122.1422.08252603
174052650022.1050.070.2922.0722.118322.07398204
174044010022.040.020.112222.045521.995248799
174018090022.0150.060.2721.9622.0221.96180152
174009450021.9550.020.0921.9621.9621.95272735
174000810021.9350.020.0921.921.9421.9180339
173992170021.915-0.03-0.1421.9221.9421.91168063
173957610021.9450.050.2321.9621.969821.94190415
173948970021.8950.050.2321.8921.9121.884143874
173940330021.845-0.06-0.2721.8621.8621.8301941232
173931690021.905-0.01-0.0221.9121.9221.8966180363
173923050021.91-0.01-0.0521.9321.9421.91193214
173897130021.92-0.04-0.1621.9321.9321.9203418
173888490021.955-0.02-0.0721.9621.96521.94151489
173879850021.970.040.1821.9721.9921.9519190740
173871210021.930.030.1421.921.9421.895228459
173862570021.9-0.1-0.4521.9321.9521.89832008
1738366500220.010.0522.0122.0221.97286502
173828010021.990.020.0921.9822.00521.98203916
173819370021.97-0.03-0.14222221.945303937
1738107300220.020.0721.972221.951822219
173802090021.9850.060.2721.9821.9921.955158633
173776170021.9250.020.0721.9121.9421.9001183181
173767530021.9100.0021.9121.9121.910
173758890021.9100.0021.9321.9321.89183512
173750250021.910.020.0921.9121.9321.9224642
173715690021.89-0.03-0.1421.921.9221.89371500
173707050021.920.040.1821.8721.9221.85301601
173698410021.880.10.4621.8721.8821.85366657
173689770021.780.010.0521.7821.7921.77287137
173681130021.77-0.01-0.0521.7721.7821.75306379
173655210021.78-0.08-0.3721.8221.8321.77294006
173637930021.860.010.0521.8521.8721.84197381
173629290021.85-0.03-0.1421.8821.8821.83313090
173620650021.880.020.0721.8721.88521.8513198269
173594730021.865-0.02-0.0921.8921.921.8612370138
173586090021.885-0.02-0.0821.9221.9221.87158478
173568810021.90360.020.1121.8922.0121.8739192416
173560170021.880.060.2721.8821.8821.865232746
173534250021.8200.0221.8321.8421.81185136
173525610021.8150.010.0221.7721.8221.77148214
173507784021.8100.0221.821.8121.7801109858
173499690021.805-0.04-0.1821.8421.8421.8294090
173473770021.8450.020.1121.8821.8821.84638613
173465130021.8200.0021.8121.8321.8224922

IBTI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock