Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.113739763421 | 21.98 | 22.02 | 21.89 | 344236 | 21.93903254 | SP |
| 4 | 0.135 | 0.618698441797 | 21.82 | 22.02 | 21.75 | 382402 | 21.92769042 | SP |
| 12 | 0.015 | 0.0683682771194 | 21.94 | 22.1 | 21.75 | 317693 | 21.93297687 | SP |
| 26 | -0.425 | -1.89901697945 | 22.38 | 22.61 | 21.75 | 244961 | 22.07289267 | SP |
| 52 | -0.055 | -0.249886415266 | 22.01 | 22.61 | 21.47 | 191402 | 22.00680273 | SP |
| 156 | -2.515 | -10.2778912955 | 24.47 | 24.7988 | 21.21 | 101433 | 21.98854943 | SP |
| 260 | -3.475 | -13.6649626425 | 25.43 | 28.1199 | 21.21 | 64513 | 22.18197588 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 21.955 | -0.02 | -0.07 | 21.96 | 21.965 | 21.94 | 151489 |
| 1738798500 | 21.97 | 0.04 | 0.18 | 21.97 | 21.99 | 21.9519 | 190740 |
| 1738712100 | 21.93 | 0.03 | 0.14 | 21.9 | 21.94 | 21.895 | 228459 |
| 1738625700 | 21.9 | -0.1 | -0.45 | 21.93 | 21.95 | 21.89 | 832008 |
| 1738366500 | 22 | 0.01 | 0.05 | 22.01 | 22.02 | 21.97 | 286502 |
| 1738280100 | 21.99 | 0.02 | 0.09 | 21.98 | 22.005 | 21.98 | 203916 |
| 1738193700 | 21.97 | -0.03 | -0.14 | 22 | 22 | 21.945 | 303937 |
| 1738107300 | 22 | 0.02 | 0.07 | 21.97 | 22 | 21.95 | 1822219 |
| 1738020900 | 21.985 | 0.06 | 0.27 | 21.98 | 21.99 | 21.955 | 158633 |
| 1737761700 | 21.925 | 0.02 | 0.07 | 21.91 | 21.94 | 21.9001 | 183181 |
| 1737675300 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1737588900 | 21.91 | 0 | 0.00 | 21.93 | 21.93 | 21.89 | 183512 |
| 1737502500 | 21.91 | 0.02 | 0.09 | 21.91 | 21.93 | 21.9 | 224642 |
| 1737156900 | 21.89 | -0.03 | -0.14 | 21.9 | 21.92 | 21.89 | 371500 |
| 1737070500 | 21.92 | 0.04 | 0.18 | 21.87 | 21.92 | 21.85 | 301601 |
| 1736984100 | 21.88 | 0.1 | 0.46 | 21.87 | 21.88 | 21.85 | 366657 |
| 1736897700 | 21.78 | 0.01 | 0.05 | 21.78 | 21.79 | 21.77 | 287137 |
| 1736811300 | 21.77 | -0.01 | -0.05 | 21.77 | 21.78 | 21.75 | 306379 |
| 1736552100 | 21.78 | -0.08 | -0.37 | 21.82 | 21.83 | 21.77 | 294006 |
| 1736379300 | 21.86 | 0.01 | 0.05 | 21.85 | 21.87 | 21.84 | 197381 |
| 1736292900 | 21.85 | -0.03 | -0.14 | 21.88 | 21.88 | 21.83 | 313090 |
| 1736206500 | 21.88 | 0.02 | 0.07 | 21.87 | 21.885 | 21.8513 | 198269 |
| 1735947300 | 21.865 | -0.02 | -0.09 | 21.89 | 21.9 | 21.8612 | 370138 |
| 1735860900 | 21.885 | -0.02 | -0.08 | 21.92 | 21.92 | 21.87 | 158478 |
| 1735688100 | 21.9036 | 0.02 | 0.11 | 21.89 | 22.01 | 21.8739 | 192416 |
| 1735601700 | 21.88 | 0.06 | 0.27 | 21.88 | 21.88 | 21.865 | 232746 |
| 1735342500 | 21.82 | 0 | 0.02 | 21.83 | 21.84 | 21.81 | 185136 |
| 1735256100 | 21.815 | 0.01 | 0.02 | 21.77 | 21.82 | 21.77 | 148214 |
| 1735077840 | 21.81 | 0 | 0.02 | 21.8 | 21.81 | 21.7801 | 109858 |
| 1734996900 | 21.805 | -0.04 | -0.18 | 21.84 | 21.84 | 21.8 | 294090 |
| 1734737700 | 21.845 | 0.02 | 0.11 | 21.88 | 21.88 | 21.84 | 638613 |
| 1734651300 | 21.82 | 0 | 0.00 | 21.81 | 21.83 | 21.8 | 224922 |
| 1734564900 | 21.82 | -0.15 | -0.68 | 21.92 | 21.92 | 21.8 | 175583 |
| 1734478500 | 21.97 | 0 | 0.00 | 21.97 | 21.98 | 21.95 | 165072 |
| 1734392100 | 21.97 | 0 | 0.02 | 21.99 | 21.99 | 21.96 | 122426 |
| 1734132900 | 21.965 | -0.05 | -0.20 | 21.99 | 21.99 | 21.96 | 3116502 |
| 1734046500 | 22.01 | -0.02 | -0.11 | 22.02 | 22.03 | 21.99 | 213168 |
| 1733960100 | 22.0346 | -0.01 | -0.05 | 22.06 | 22.0785 | 22.02 | 221384 |
| 1733873700 | 22.045 | -0.02 | -0.09 | 22.05 | 22.05 | 22.03 | 111603 |
| 1733787300 | 22.065 | -0.02 | -0.07 | 22.08 | 22.09 | 22.06 | 154354 |
| 1733528100 | 22.08 | 0.03 | 0.14 | 22.09 | 22.1 | 22.071 | 122611 |
| 1733441700 | 22.05 | -0 | -0.01 | 22.03 | 22.05 | 22.0198 | 319669 |
| 1733355300 | 22.0528 | 0.04 | 0.19 | 22 | 22.06 | 21.985 | 142073 |
| 1733268900 | 22.01 | -0.02 | -0.09 | 22.03 | 22.04 | 22 | 133118 |
| 1733182500 | 22.03 | -0.07 | -0.29 | 22 | 22.03 | 21.9803 | 148692 |
| 1732917840 | 22.095 | 0.04 | 0.20 | 22.11 | 22.11 | 22.08 | 73988 |
| 1732750500 | 22.05 | 0.05 | 0.23 | 22.06 | 22.07 | 22.04 | 89263 |
| 1732664100 | 22 | -0.02 | -0.07 | 22.01 | 22.01 | 21.98 | 198264 |
| 1732577700 | 22.015 | 0.09 | 0.41 | 21.99 | 22.02 | 21.9807 | 195822 |
| 1732318500 | 21.925 | 0 | 0.02 | 21.94 | 21.9468 | 21.92 | 169463 |
| 1732232100 | 21.92 | -0.03 | -0.11 | 21.95 | 21.9699 | 21.92 | 188327 |
| 1732145700 | 21.945 | -0.02 | -0.09 | 21.94 | 21.965 | 21.931 | 193272 |
| 1732059300 | 21.965 | 0.02 | 0.11 | 21.98 | 21.98 | 21.95 | 223200 |
| 1731972900 | 21.94 | 0.02 | 0.07 | 21.93 | 21.95 | 21.91 | 524473 |
| 1731713700 | 21.925 | 0.03 | 0.14 | 21.89 | 21.95 | 21.865 | 239837 |
| 1731627300 | 21.895 | -0.04 | -0.16 | 21.94 | 21.955 | 21.875 | 246583 |
| 1731540900 | 21.93 | 0.04 | 0.16 | 21.96 | 21.96 | 21.91 | 187269 |
| 1731454500 | 21.895 | -0.04 | -0.16 | 21.91 | 21.92 | 21.8795 | 536426 |
| 1731368100 | 21.93 | -0.05 | -0.23 | 21.94 | 21.94 | 21.92 | 170933 |
| 1731108900 | 21.98 | -0.01 | -0.05 | 22 | 22.0199 | 21.96 | 188225 |
| 1731022500 | 21.99 | 0.08 | 0.37 | 21.96 | 21.9969 | 21.9497 | 321435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
