Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2030 Term Treasury ETF | IBTK | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.34% | 19.085 | 10:15:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.15 | 19.079 | 19.15 | 19.15 |
Resumen Histórico IBTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 19.24 | 19.079 | 19.18 | 52,188 | -0.155 | -0.81% |
| 1 Month | 18.84 | 19.25 | 18.8398 | 19.08 | 55,088 | 0.245 | 1.30% |
| 3 Months | 19.33 | 19.545 | 18.8398 | 19.21 | 63,044 | -0.245 | -1.27% |
| 6 Months | 19.04 | 19.84 | 18.8398 | 19.39 | 85,085 | 0.045 | 0.24% |
| 1 Year | 19.86 | 20.00 | 18.455 | 19.23 | 71,329 | -0.775 | -3.90% |
| 3 Years | 23.26 | 24.07 | 18.455 | 19.92 | 64,591 | -4.18 | -17.95% |
| 5 Years | 25.08 | 25.25 | 18.455 | 19.92 | 53,776 | -6.00 | -23.90% |
IBTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.15 | -0.03 | -0.13% | 19.15 | 19.17 | 19.14 | 49,642 |
| 21 May 2024 | 19.175 | 0.04 | 0.18% | 19.18 | 19.19 | 19.17 | 39,371 |
| 20 May 2024 | 19.14 | -0.02 | -0.10% | 19.15 | 19.15 | 19.13 | 53,917 |
| 17 May 2024 | 19.16 | -0.05 | -0.26% | 19.19 | 19.19 | 19.15 | 17,327 |
| 16 May 2024 | 19.21 | -0.03 | -0.13% | 19.24 | 19.24 | 19.20 | 100,682 |
| 15 May 2024 | 19.235 | 0.11 | 0.55% | 19.23 | 19.25 | 19.1999 | 46,293 |
| 14 May 2024 | 19.13 | 0.06 | 0.31% | 19.12 | 19.13 | 19.10 | 140,815 |
| 13 May 2024 | 19.07 | 0.00 | 0.03% | 19.09 | 19.10 | 19.07 | 54,742 |
| 10 May 2024 | 19.065 | -0.04 | -0.21% | 19.08 | 19.08 | 19.05 | 41,015 |
| 09 May 2024 | 19.105 | 0.04 | 0.18% | 19.075 | 19.12 | 19.075 | 26,549 |
| 08 May 2024 | 19.07 | -0.03 | -0.16% | 19.08 | 19.09 | 19.07 | 56,411 |
| 07 May 2024 | 19.10 | 0.02 | 0.10% | 19.11 | 19.14 | 19.09 | 56,233 |
| 06 May 2024 | 19.08 | 0.01 | 0.08% | 19.08 | 19.09 | 19.055 | 121,405 |
| 03 May 2024 | 19.065 | 0.09 | 0.47% | 19.10 | 19.10 | 19.0375 | 49,194 |
| 02 May 2024 | 18.975 | 0.08 | 0.42% | 18.90 | 18.985 | 18.90 | 60,604 |
| 01 May 2024 | 18.895 | 0.02 | 0.09% | 18.86 | 18.935 | 18.84 | 36,374 |
| 30 Abr 2024 | 18.8788 | -0.08 | -0.43% | 18.91 | 18.92 | 18.8788 | 63,037 |
| 29 Abr 2024 | 18.96 | 0.07 | 0.37% | 18.93 | 18.9699 | 18.93 | 31,200 |
| 26 Abr 2024 | 18.89 | 0.03 | 0.13% | 18.90 | 18.916 | 18.89 | 18,841 |
| 25 Abr 2024 | 18.865 | -0.06 | -0.32% | 18.84 | 18.875 | 18.8398 | 38,115 |
| 24 Abr 2024 | 18.925 | -0.04 | -0.20% | 18.91 | 18.93 | 18.90 | 39,490 |
| 23 Abr 2024 | 18.9637 | 0.02 | 0.13% | 18.92 | 18.98 | 18.92 | 45,956 |
