ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
19.8886
-0.03
(-0.13%)
Cerrado 31 Enero 3:00PM
19.8886
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0014-0.0070387129210719.8919.9519.8417671019.90150919SP
40.13860.70177215189919.7519.9519.5414731819.76941117SP
12-0.1114-0.5572020.2719.549707819.84735337SP
26-0.9914-4.7480842911920.8820.994919.547104520.12451246SP
52-0.3414-1.6875926841320.2320.994919.47125481920.07182662SP
156-4.1614-17.303118503124.0524.3519.024540620.31880647SP
260-5.2014-20.730968513425.0925.3819.023975520.35587177SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173836650019.8886-0.03-0.1319.9119.9519.87572784
173828010019.9150.030.1519.9319.9419.9171987
173819370019.885-0.02-0.1019.9319.930319.84110043
173810730019.9050.010.0319.8519.9119.85546805
173802090019.90.10.5119.8919.9119.86581932
173776170019.800.0319.7519.81519.7546037
173767530019.79500.0019.79519.79519.7950
173758890019.795-0.04-0.2019.8419.8419.7788131872
173750250019.8350.050.2819.8419.84819.8170665
173715690019.78-0.02-0.0819.819.8119.7731107999
173707050019.7950.060.3019.7119.81519.700158874
173698410019.7350.170.8719.7319.749119.705195878
173689770019.5650.020.0819.5819.5819.55124268
173681130019.55-0.02-0.1019.5819.5819.54214830
173655210019.57-0.15-0.7419.6319.6419.56109143
173637930019.7150.020.0819.6719.7219.67371954
173629290019.7-0.05-0.2319.7319.7519.670166193
173620650019.7458-0.02-0.1219.7519.7619.72123135
173594730019.77-0.02-0.1019.8219.8219.76111501
173586090019.79-0.01-0.0519.8119.838219.7676443
173568810019.8-0.01-0.0319.8319.8419.7775710
173560170019.8050.10.5119.7919.818719.79553382
173534250019.705-0.04-0.1819.7419.7519.741513
173525610019.740.010.0519.6819.74519.661853151
173507784019.730.010.0519.6919.7319.6735001
173499690019.72-0.07-0.3319.7819.7819.7151626
173473770019.7850.070.3319.8119.83519.7813103350
173465130019.72-0.06-0.3019.7519.7519.7004100527
173456490019.78-0.21-1.0319.9419.94519.771857631
173447850019.9858-0-0.0219.9920.0168319.9850046
173439210019.99-0.01-0.0320.0120.0119.9838206
173413290019.995-0.08-0.3720.0320.03527619.9846500
173404650020.07-0.06-0.2720.1220.1220.0649087
173396010020.125-0.04-0.2020.1820.2120.1144565
173387370020.165-0.04-0.1720.1720.174920.1573193
173378730020.2-0.05-0.2520.2420.2420.229679
173352810020.250.070.3520.2720.2720.2130198
173344170020.18-0.02-0.1020.1520.199120.1453271
173335530020.20.070.3720.120.220.0928968
173326890020.1254-0.05-0.2520.1820.198320.1240686
173318250020.175-0.06-0.3020.1120.1920.10560662
173291784020.2350.060.3220.2320.2420.2223908
173275050020.17090.060.3020.1820.220.1438917
173266410020.11-0.02-0.1020.120.1120.0774042
173257770020.130.160.8320.1220.1420.0901118748
173231850019.9650.010.0519.9719.9919.960559436
173223210019.955-0.02-0.0819.9920.017319.9480355
173214570019.97-0.03-0.1319.9619.991819.951100536
173205930019.9950.040.2020.0120.019719.98551279
173197290019.9550.020.1319.9219.9719.906739523
173171370019.930.030.1419.8719.9719.8662391
173162730019.9016-0.02-0.1219.9519.9819.8947160
173154090019.9250.020.10202019.934111
173145450019.905-0.11-0.5519.9519.9819.89587913
173136810020.015-0.05-0.252020.0219.98552217
173110890020.0650.020.0720.0820.11920.0439676
173102250020.050.150.7519.9820.0719.9829836
173093610019.9-0.17-0.8519.8719.949919.8785762
173084970020.070.010.0520.0520.079719.980142842
173076330020.060.080.4320.0820.1120.0338331

Su Consulta Reciente

Delayed Upgrade Clock