Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2031 Term Treasury ETF | IBTL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.85 | 15:45:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.83 | 19.82 | 19.87 | 19.85 | 19.87 |
Resumen Histórico IBTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 19.965 | 19.82 | 19.88 | 52,160 | -0.08 | -0.40% |
| 1 Month | 19.59 | 19.965 | 19.4712 | 19.76 | 33,053 | 0.26 | 1.33% |
| 3 Months | 19.996 | 20.3118 | 19.4712 | 19.84 | 34,762 | -0.146 | -0.73% |
| 6 Months | 19.85 | 20.68 | 19.4712 | 20.14 | 49,907 | 0.00 | 0.00% |
| 1 Year | 20.83 | 20.95 | 19.02 | 19.93 | 52,678 | -0.98 | -4.70% |
| 3 Years | 25.09 | 25.38 | 19.02 | 20.46 | 36,024 | -5.24 | -20.88% |
| 5 Years | 25.09 | 25.38 | 19.02 | 20.46 | 36,024 | -5.24 | -20.88% |
IBTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.85 | -0.02 | -0.10% | 19.83 | 19.87 | 19.82 | 45,285 |
| 21 May 2024 | 19.87 | 0.04 | 0.18% | 19.88 | 19.89 | 19.87 | 42,660 |
| 20 May 2024 | 19.835 | -0.03 | -0.13% | 19.84 | 19.85 | 19.83 | 59,960 |
| 17 May 2024 | 19.86 | -0.06 | -0.28% | 19.90 | 19.91 | 19.85 | 38,490 |
| 16 May 2024 | 19.915 | -0.03 | -0.15% | 19.95 | 19.95 | 19.91 | 100,477 |
| 15 May 2024 | 19.945 | 0.13 | 0.66% | 19.93 | 19.965 | 19.9019 | 19,211 |
| 14 May 2024 | 19.815 | 0.05 | 0.28% | 19.81 | 19.83 | 19.78 | 18,811 |
| 13 May 2024 | 19.7602 | 0.01 | 0.05% | 19.80 | 19.80 | 19.75 | 29,332 |
| 10 May 2024 | 19.75 | -0.06 | -0.28% | 19.78 | 19.78 | 19.74 | 27,384 |
| 09 May 2024 | 19.805 | 0.04 | 0.23% | 19.75 | 19.8199 | 19.75 | 16,875 |
| 08 May 2024 | 19.76 | -0.03 | -0.15% | 19.77 | 19.7786 | 19.75 | 35,392 |
| 07 May 2024 | 19.79 | 0.04 | 0.20% | 19.80 | 19.835 | 19.78 | 28,945 |
| 06 May 2024 | 19.75 | 0.01 | 0.05% | 19.75 | 19.78 | 19.73 | 17,520 |
| 03 May 2024 | 19.74 | 0.10 | 0.51% | 19.76 | 19.78 | 19.71 | 39,133 |
| 02 May 2024 | 19.64 | 0.09 | 0.49% | 19.55 | 19.6488 | 19.55 | 28,853 |
| 01 May 2024 | 19.545 | 0.02 | 0.11% | 19.51 | 19.6001 | 19.49 | 22,883 |
| 30 Abr 2024 | 19.5239 | -0.09 | -0.46% | 19.5496 | 19.57 | 19.5236 | 42,084 |
| 29 Abr 2024 | 19.615 | 0.07 | 0.38% | 19.58 | 19.63 | 19.58 | 23,458 |
| 26 Abr 2024 | 19.5413 | 0.04 | 0.19% | 19.5629 | 19.5629 | 19.5392 | 10,361 |
| 25 Abr 2024 | 19.505 | -0.08 | -0.38% | 19.48 | 19.5199 | 19.4712 | 29,074 |
| 24 Abr 2024 | 19.58 | -0.05 | -0.23% | 19.59 | 19.59 | 19.545 | 30,166 |
| 23 Abr 2024 | 19.625 | 0.02 | 0.13% | 19.57 | 19.66 | 19.5699 | 82,933 |
