Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0545 | -0.212724434036 | 25.62 | 25.64 | 25.33 | 33754 | 25.44539891 | SP |
| 4 | -0.0171 | -0.0668423068805 | 25.5826 | 25.76 | 25.3122 | 36415 | 25.5003549 | SP |
| 12 | 0.6995 | 2.81307809861 | 24.866 | 25.76 | 24.4344 | 51218 | 25.0538298 | SP |
| 26 | -0.9233 | -3.48562411283 | 26.4888 | 26.5 | 24.4344 | 33595 | 25.12626029 | SP |
| 52 | 0.2855 | 1.12935126582 | 25.28 | 26.97 | 24.4344 | 27006 | 25.33352164 | SP |
| 156 | 0.2855 | 1.12935126582 | 25.28 | 26.97 | 24.4344 | 27006 | 25.33352164 | SP |
| 260 | 0.2855 | 1.12935126582 | 25.28 | 26.97 | 24.4344 | 27006 | 25.33352164 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 25.5655 | 0.21 | 0.81 | 25.49 | 25.58 | 25.49 | 29020 |
| 1743114900 | 25.36 | -0.02 | -0.10 | 25.35 | 25.385 | 25.33 | 42517 |
| 1743028500 | 25.3846 | -0.06 | -0.24 | 25.41 | 25.41 | 25.367 | 13328 |
| 1742942100 | 25.4446 | 0.03 | 0.14 | 25.4 | 25.485 | 25.4 | 50931 |
| 1742855700 | 25.41 | -0.15 | -0.57 | 25.49 | 25.49 | 25.4 | 16077 |
| 1742596500 | 25.5554 | -0.01 | -0.06 | 25.62 | 25.64 | 25.55 | 45918 |
| 1742510100 | 25.57 | 0.02 | 0.08 | 25.68 | 25.69 | 25.56 | 119651 |
| 1742423700 | 25.5492 | 0.07 | 0.29 | 25.47 | 25.56 | 25.4281 | 31033 |
| 1742337300 | 25.4742 | 0.04 | 0.15 | 25.4 | 25.5094 | 25.4 | 22014 |
| 1742250900 | 25.4353 | 0.03 | 0.12 | 25.43 | 25.52 | 25.425 | 71333 |
| 1741991700 | 25.4052 | -0.1 | -0.41 | 25.44 | 25.45 | 25.3999 | 23531 |
| 1741905300 | 25.51 | 0.11 | 0.43 | 25.36 | 25.51 | 25.34 | 9310 |
| 1741818900 | 25.4 | -0.08 | -0.31 | 25.3996 | 25.45 | 25.3857 | 19938 |
| 1741732500 | 25.48 | -0.1 | -0.37 | 25.5704 | 25.62 | 25.4495 | 12683 |
| 1741646100 | 25.575 | 0.19 | 0.74 | 25.5142 | 25.615 | 25.5142 | 35987 |
| 1741390500 | 25.3879 | -0.03 | -0.13 | 25.5 | 25.5499 | 25.3705 | 15697 |
| 1741304100 | 25.42 | -0.02 | -0.10 | 25.41 | 25.4504 | 25.3122 | 24280 |
| 1741217700 | 25.4443 | -0.14 | -0.55 | 25.59 | 25.6282 | 25.4401 | 72089 |
| 1741131300 | 25.585 | -0.09 | -0.34 | 25.7268 | 25.76 | 25.56 | 35982 |
| 1741044900 | 25.6728 | 0.01 | 0.05 | 25.5 | 25.7 | 25.5 | 42100 |
| 1740785700 | 25.66 | 0.14 | 0.55 | 25.5826 | 25.68 | 25.54 | 23903 |
| 1740699300 | 25.52 | -0.02 | -0.09 | 25.47 | 25.52 | 25.4606 | 39875 |
| 1740612900 | 25.5442 | 0.07 | 0.27 | 25.48 | 25.56 | 25.44 | 7250 |
| 1740526500 | 25.475 | 0.21 | 0.83 | 25.41 | 25.49 | 25.41 | 12652 |
| 1740440100 | 25.265 | 0.05 | 0.20 | 25.18 | 25.28 | 25.18 | 19734 |
| 1740180900 | 25.215 | 0.16 | 0.64 | 25.1545 | 25.23 | 25.15 | 12085 |
| 1740094500 | 25.055 | 0.06 | 0.24 | 25.0531 | 25.07 | 25.04 | 28287 |
| 1740008100 | 24.995 | 0.04 | 0.14 | 24.94 | 25.0099 | 24.94 | 19195 |
| 1739921700 | 24.96 | -0.14 | -0.56 | 25.0183 | 25.04 | 24.95 | 52843 |
| 1739576100 | 25.1 | 0.12 | 0.48 | 25.1 | 25.145 | 25.09 | 10436 |
| 1739489700 | 24.9794 | 0.18 | 0.72 | 24.97 | 25.01 | 24.9201 | 19016 |
| 1739403300 | 24.8 | -0.16 | -0.65 | 24.797 | 24.8 | 24.74 | 27646 |
| 1739316900 | 24.9629 | -0.07 | -0.29 | 24.98 | 24.99 | 24.96 | 68153 |
| 1739230500 | 25.035 | -0.02 | -0.08 | 25.08 | 25.096 | 25.03 | 17851 |
| 1738971300 | 25.055 | -0.09 | -0.36 | 25.0482 | 25.07 | 25.01 | 28857 |
| 1738884900 | 25.145 | -0.02 | -0.06 | 25.1496 | 25.16 | 25.11 | 15588 |
| 1738798500 | 25.16 | 0.16 | 0.66 | 25.09 | 25.19 | 25.09 | 19224 |
| 1738712100 | 24.995 | 0.05 | 0.20 | 24.89 | 25 | 24.89 | 13399 |
| 1738625700 | 24.945 | -0.03 | -0.10 | 25.01 | 25.07 | 24.91 | 81115 |
| 1738366500 | 24.97 | -0.06 | -0.24 | 25.02 | 25.0692 | 24.93 | 7892 |
| 1738280100 | 25.03 | 0.06 | 0.25 | 25.04 | 25.05 | 25 | 42309 |
| 1738193700 | 24.9688 | -0.02 | -0.09 | 25.015 | 25.015 | 24.9 | 10033 |
| 1738107300 | 24.9922 | -0 | -0.01 | 24.94 | 25 | 24.9119 | 750178 |
| 1738020900 | 24.995 | 0.17 | 0.70 | 25 | 25.01 | 24.9443 | 113292 |
| 1737761700 | 24.8206 | -0.01 | -0.06 | 24.77 | 24.845 | 24.76 | 6982 |
| 1737675300 | 24.835 | 0 | 0.00 | 24.835 | 24.835 | 24.835 | 0 |
| 1737588900 | 24.835 | -0.09 | -0.34 | 24.87 | 24.88 | 24.82 | 12731 |
| 1737502500 | 24.92 | 0.11 | 0.42 | 24.88 | 24.93 | 24.86 | 32506 |
| 1737156900 | 24.815 | 0.01 | 0.04 | 24.84 | 24.84 | 24.79 | 36521 |
| 1737070500 | 24.805 | 0.07 | 0.26 | 24.71 | 24.84 | 24.68 | 43434 |
| 1736984100 | 24.74 | 0.27 | 1.10 | 24.74 | 24.74 | 24.69 | 68527 |
| 1736897700 | 24.47 | -0.01 | -0.02 | 24.47 | 24.4799 | 24.4395 | 32209 |
| 1736811300 | 24.475 | -0.03 | -0.10 | 24.49 | 24.49 | 24.4344 | 97477 |
| 1736552100 | 24.5 | -0.18 | -0.73 | 24.5169 | 24.56 | 24.4789 | 25607 |
| 1736379300 | 24.68 | 0.06 | 0.24 | 24.61 | 24.68 | 24.6 | 297735 |
| 1736292900 | 24.62 | -0.15 | -0.61 | 24.75 | 24.75 | 24.62 | 44756 |
| 1736206500 | 24.77 | -0.02 | -0.06 | 24.76 | 24.78 | 24.73 | 13643 |
| 1735947300 | 24.7853 | -0.05 | -0.22 | 24.866 | 24.879 | 24.7853 | 10845 |
| 1735860900 | 24.84 | 0.02 | 0.08 | 24.89 | 24.9 | 24.775 | 19398 |
| 1735688100 | 24.82 | -0.06 | -0.22 | 24.93 | 24.93 | 24.8 | 20515 |
| 1735601700 | 24.875 | 0.15 | 0.62 | 24.86 | 24.89 | 24.85 | 21622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
