Cotización Independent Bank - IBTX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

60.67

Postura de Compra

59.70

Postura de Venta

60.82

Volume Operado de la Acción

0.00 Rango del Día 0.00

36.47 Rango de 52 semanas 68.66

Precio Anterior

60.67

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

162,545

Volumen financiero

Precio Promedio Ponderado

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	60.67	60.67	60.67	0	0	CS
4	0	0	60.67	60.67	60.67	0	0	CS
12	-6.05	-9.06774580336	66.72	68.25	59.32	162545	63.51116335	CS
26	5.61	10.1888848529	55.06	68.66	52.99	175283	61.57439583	CS
52	15.7	34.9121636647	44.97	68.66	36.47	217920	52.13204988	CS
156	-14.46	-19.2466391588	75.13	78.94	28.81	222165	52.51830292	CS
260	5.3	9.57197038107	55.37	80.71	20.35	268980	50.11157999	CS

IBTX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Independent Bank?

El precio actual de las acciones de Independent Bank es US$ 60.67

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Independent Bank?

Independent Bank ha negociado en un rango de US$ 36.47 a US$ 68.66 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.989 (-57.55%)	737.64k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	108
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0909 (29.86%)	122.7M
GLYCGlycoMimetics Inc	US$ 0.4175 (43.97%)	19.3M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	11.94M
EFOIEnergy Focus Inc	US$ 2.43 (88.37%)	9.89M
MGOLMGO Global Inc	US$ 0.5211 (-27.38%)	7.67M

TFMG 5 años hace

$IBTX | #IndependentBank Group Bullish Break

Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

👍️0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Independent Bank Group Inc (IBTX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

IBTX Últimas noticias

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

IBTX - Preguntas Frecuentes

Movimientos

IBTX Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Independent Bank Group Inc (IBTX) Cotización

Independent Bank Group Inc (IBTX)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

IBTX Últimas noticias

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

IBTX - Preguntas Frecuentes

Movimientos

IBTX Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios